38,229.11 | +155.13 | 155.70 | -0.12 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 148,300 | 52週安値 | 128,000 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,600 | 141,800 | 140,200 | 141,500 | -100 | -0.1 | 1,091 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,500 | 132,700 | 131,800 | 132,200 | -200 | -0.2 | 588 | |
132,300 | 133,000 | 132,100 | 132,400 | +100 | +0.1 | 763 | |
131,500 | 132,300 | 131,200 | 132,300 | +800 | +0.6 | 905 | |
131,200 | 131,600 | 130,700 | 131,500 | +300 | +0.2 | 427 | |
131,700 | 132,000 | 131,100 | 131,200 | -200 | -0.2 | 687 | |
131,700 | 131,700 | 130,900 | 131,400 | -100 | -0.1 | 562 | |
131,100 | 131,800 | 131,100 | 131,500 | 0 | 0.0 | 572 | |
130,900 | 131,600 | 130,900 | 131,500 | 0 | 0.0 | 407 | |
130,800 | 131,700 | 130,600 | 131,500 | -100 | -0.1 | 846 | |
131,500 | 131,600 | 130,600 | 131,600 | +300 | +0.2 | 766 | |
130,700 | 131,500 | 130,700 | 131,300 | +1,200 | +0.9 | 1,153 | |
130,500 | 131,000 | 130,100 | 130,100 | 0 | 0.0 | 501 | |
130,600 | 130,800 | 130,000 | 130,100 | -400 | -0.3 | 687 | |
131,100 | 131,200 | 130,500 | 130,500 | -300 | -0.2 | 359 | |
130,400 | 131,100 | 130,000 | 130,800 | +1,200 | +0.9 | 815 | |
130,100 | 130,300 | 129,200 | 129,600 | -800 | -0.6 | 962 | |
131,100 | 131,300 | 130,100 | 130,400 | -700 | -0.5 | 1,013 | |
130,200 | 131,100 | 130,200 | 131,100 | +100 | +0.1 | 329 | |
130,300 | 131,100 | 130,200 | 131,000 | +700 | +0.5 | 533 | |
129,900 | 130,600 | 129,700 | 130,300 | +200 | +0.2 | 749 | |
131,400 | 131,400 | 130,100 | 130,100 | -1,100 | -0.8 | 638 | |
130,700 | 131,600 | 130,500 | 131,200 | -200 | -0.2 | 1,317 | |
129,800 | 131,500 | 129,300 | 131,400 | +1,500 | +1.2 | 1,307 | |
129,500 | 130,100 | 128,900 | 129,900 | +700 | +0.5 | 754 | |
129,200 | 129,500 | 128,700 | 129,200 | +800 | +0.6 | 523 | |
128,400 | 129,200 | 128,200 | 128,400 | 0 | 0.0 | 755 | |
128,900 | 129,400 | 128,400 | 128,400 | -500 | -0.4 | 586 | |
129,600 | 129,800 | 128,000 | 128,900 | -900 | -0.7 | 1,077 | |
129,500 | 130,300 | 129,300 | 129,800 | 0 | 0.0 | 482 | |
129,700 | 130,000 | 129,300 | 129,800 | +100 | +0.1 | 497 |