37,620.19 | -8.29 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.02% | 0.00% | -0.98% | 0.27% |
52週高値 | 148,300 | 52週安値 | 128,000 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,800 | 148,300 | 140,000 | 140,900 | -2,900 | -2.0 | 26,024 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,200 | 144,000 | 133,900 | 143,800 | +5,900 | +4.3 | 25,842 | |
142,200 | 142,200 | 135,800 | 137,900 | -4,300 | -3.0 | 17,377 | |
135,500 | 142,200 | 135,300 | 142,200 | +6,500 | +4.8 | 15,512 | |
134,500 | 136,300 | 131,900 | 135,700 | +1,200 | +0.9 | 17,728 | |
136,300 | 137,500 | 133,600 | 134,500 | -1,800 | -1.3 | 15,008 | |
141,100 | 142,700 | 134,000 | 136,300 | -4,400 | -3.1 | 25,686 | |
140,800 | 141,800 | 139,300 | 140,700 | -100 | -0.1 | 14,874 | |
136,500 | 141,500 | 132,900 | 140,800 | +4,900 | +3.6 | 13,854 | |
133,300 | 137,900 | 132,800 | 135,900 | +2,500 | +1.9 | 21,886 | |
131,400 | 133,500 | 129,200 | 133,400 | +2,200 | +1.7 | 15,210 | |
129,800 | 131,600 | 128,000 | 131,200 | +1,400 | +1.1 | 16,572 | |
132,900 | 136,200 | 128,600 | 129,800 | -3,100 | -2.3 | 20,951 | |
132,400 | 133,100 | 125,700 | 132,900 | +500 | +0.4 | 14,484 | |
132,500 | 133,000 | 128,600 | 132,400 | +900 | +0.7 | 11,590 | |
133,200 | 133,700 | 128,200 | 131,500 | -1,800 | -1.4 | 13,934 | |
133,800 | 135,200 | 128,600 | 133,300 | -500 | -0.4 | 19,568 | |
137,100 | 137,900 | 131,700 | 133,800 | -3,400 | -2.5 | 18,599 | |
135,600 | 140,800 | 134,800 | 137,200 | +200 | +0.1 | 32,915 | |
140,000 | 142,700 | 132,900 | 137,000 | -2,600 | -1.9 | 38,886 | |
138,600 | 140,300 | 135,100 | 139,600 | +1,000 | +0.7 | 22,811 | |
135,300 | 138,600 | 132,000 | 138,600 | +3,300 | +2.4 | 24,921 | |
132,800 | 135,600 | 127,000 | 135,300 | +2,100 | +1.6 | 23,301 | |
131,500 | 134,300 | 129,400 | 133,200 | +1,300 | +1.0 | 19,303 | |
137,200 | 139,200 | 128,600 | 131,900 | -5,200 | -3.8 | 28,601 | |
128,300 | 138,000 | 124,000 | 137,100 | +9,300 | +7.3 | 25,289 | |
132,000 | 132,300 | 123,200 | 127,800 | -2,100 | -1.6 | 21,587 | |
133,000 | 134,500 | 123,300 | 129,900 | -2,700 | -2.0 | 30,810 | |
126,600 | 133,500 | 126,300 | 132,600 | +6,100 | +4.8 | 26,884 | |
131,200 | 133,700 | 126,300 | 126,500 | -4,700 | -3.6 | 25,473 |