37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 148,300 | 52週安値 | 128,000 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,300 | 141,500 | 140,000 | 141,300 | -4,200 | -2.9 | 3,398 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,600 | 145,700 | 144,400 | 145,500 | +400 | +0.3 | 2,042 | |
145,500 | 145,500 | 144,600 | 145,100 | +300 | +0.2 | 1,170 | |
144,800 | 146,300 | 144,600 | 144,800 | +300 | +0.2 | 1,514 | |
145,500 | 145,600 | 144,500 | 144,500 | +300 | +0.2 | 756 | |
145,100 | 145,500 | 143,200 | 144,200 | -1,300 | -0.9 | 851 | |
144,300 | 145,500 | 144,100 | 145,500 | +1,200 | +0.8 | 598 | |
145,000 | 145,300 | 143,900 | 144,300 | 0 | 0.0 | 1,046 | |
144,800 | 145,500 | 144,300 | 144,300 | -600 | -0.4 | 708 | |
145,200 | 145,600 | 144,600 | 144,900 | -700 | -0.5 | 799 | |
148,000 | 148,000 | 144,800 | 145,600 | -1,900 | -1.3 | 1,197 | |
146,500 | 147,600 | 146,100 | 147,500 | +800 | +0.5 | 989 | |
147,900 | 148,300 | 146,300 | 146,700 | -800 | -0.5 | 1,098 | |
146,100 | 148,000 | 145,700 | 147,500 | +1,200 | +0.8 | 1,984 | |
144,600 | 146,300 | 144,200 | 146,300 | +1,500 | +1.0 | 1,205 | |
144,800 | 145,600 | 143,600 | 144,800 | -700 | -0.5 | 1,521 | |
145,000 | 145,500 | 144,200 | 145,500 | +900 | +0.6 | 655 | |
144,400 | 144,800 | 143,500 | 144,600 | -700 | -0.5 | 1,089 | |
144,700 | 145,900 | 144,600 | 145,300 | 0 | 0.0 | 3,265 | |
143,800 | 146,600 | 143,700 | 145,300 | +1,500 | +1.0 | 1,746 | |
143,500 | 143,800 | 142,600 | 143,800 | +800 | +0.6 | 982 | |
143,000 | 143,600 | 142,300 | 143,000 | 0 | 0.0 | 1,290 | |
143,500 | 143,900 | 142,900 | 143,000 | -400 | -0.3 | 1,124 | |
144,000 | 144,000 | 142,600 | 143,400 | -200 | -0.1 | 688 | |
143,300 | 144,000 | 142,800 | 143,600 | +300 | +0.2 | 1,120 | |
141,900 | 143,300 | 141,500 | 143,300 | +2,000 | +1.4 | 1,727 | |
141,600 | 141,800 | 140,200 | 141,300 | +800 | +0.6 | 1,532 | |
137,800 | 140,900 | 137,800 | 140,500 | +2,900 | +2.1 | 2,113 | |
138,900 | 138,900 | 136,600 | 137,600 | -700 | -0.5 | 2,486 | |
137,100 | 139,000 | 136,900 | 138,300 | +1,700 | +1.2 | 1,492 |