37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 148,300 | 52週安値 | 128,000 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,300 | 141,500 | 140,000 | 141,300 | -4,200 | -2.9 | 3,398 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,500 | 137,400 | 134,000 | 135,000 | -6,800 | -4.8 | 3,677 | |
141,200 | 142,300 | 141,000 | 141,800 | +800 | +0.6 | 2,117 | |
140,800 | 141,300 | 139,600 | 141,000 | +200 | +0.1 | 1,599 | |
140,000 | 140,800 | 139,900 | 140,800 | +1,300 | +0.9 | 892 | |
140,600 | 140,800 | 139,300 | 139,500 | -1,100 | -0.8 | 1,283 | |
141,100 | 141,600 | 140,100 | 140,600 | -500 | -0.4 | 1,068 | |
142,100 | 142,200 | 141,100 | 141,100 | -600 | -0.4 | 916 | |
141,900 | 142,700 | 141,600 | 141,700 | -700 | -0.5 | 1,001 | |
141,700 | 142,400 | 141,400 | 142,400 | +700 | +0.5 | 802 | |
140,200 | 142,000 | 140,200 | 141,700 | +1,500 | +1.1 | 873 | |
142,200 | 142,200 | 139,900 | 140,200 | -2,000 | -1.4 | 1,195 | |
141,800 | 142,200 | 141,100 | 142,200 | +1,000 | +0.7 | 1,220 | |
141,200 | 141,900 | 140,800 | 141,200 | +200 | +0.1 | 1,109 | |
141,000 | 141,800 | 140,600 | 141,000 | +100 | +0.1 | 883 | |
140,700 | 141,200 | 140,400 | 140,900 | +900 | +0.6 | 814 | |
140,400 | 140,400 | 139,700 | 140,000 | +300 | +0.2 | 457 | |
138,000 | 140,400 | 138,000 | 139,700 | +2,100 | +1.5 | 837 | |
138,500 | 139,300 | 136,700 | 137,600 | -1,800 | -1.3 | 1,609 | |
141,400 | 141,400 | 139,400 | 139,400 | -1,300 | -0.9 | 1,239 | |
141,100 | 141,800 | 140,700 | 140,700 | 0 | 0.0 | 735 | |
141,200 | 141,300 | 140,300 | 140,700 | +400 | +0.3 | 826 | |
141,400 | 141,800 | 140,100 | 140,300 | -1,200 | -0.8 | 1,279 | |
140,900 | 141,800 | 140,200 | 141,500 | +900 | +0.6 | 857 | |
140,700 | 140,900 | 140,400 | 140,600 | +200 | +0.1 | 441 | |
140,600 | 141,300 | 140,300 | 140,400 | -300 | -0.2 | 690 | |
141,100 | 141,300 | 140,400 | 140,700 | -400 | -0.3 | 764 | |
141,100 | 141,500 | 140,500 | 141,100 | +600 | +0.4 | 632 | |
140,400 | 140,900 | 140,400 | 140,500 | -100 | -0.1 | 482 | |
140,200 | 140,900 | 139,900 | 140,600 | -100 | -0.1 | 589 | |
140,400 | 140,700 | 140,000 | 140,700 | +500 | +0.4 | 566 |