36,818.81 | -1,260.89 | 153.86 | -0.41 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.26% | 0.06% | 0.09% |
52週高値 | 148,300 | 52週安値 | 128,000 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145,100 | 145,500 | 143,200 | 143,400 | -2,100 | -1.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,900 | 141,800 | 140,400 | 141,600 | +1,100 | +0.8 | 801 | |
140,800 | 141,100 | 140,300 | 140,500 | -400 | -0.3 | 966 | |
140,500 | 140,900 | 139,500 | 140,900 | +400 | +0.3 | 1,126 | |
141,100 | 141,100 | 140,400 | 140,500 | -400 | -0.3 | 726 | |
140,800 | 141,200 | 140,300 | 140,900 | +100 | +0.1 | 885 | |
139,500 | 141,500 | 139,300 | 140,800 | +600 | +0.4 | 1,151 | |
139,100 | 140,300 | 139,000 | 140,200 | +1,100 | +0.8 | 1,421 | |
138,000 | 139,200 | 138,000 | 139,100 | +900 | +0.7 | 992 | |
137,400 | 138,200 | 137,000 | 138,200 | +800 | +0.6 | 709 | |
136,300 | 137,400 | 136,100 | 137,400 | +700 | +0.5 | 494 | |
136,000 | 136,800 | 135,900 | 136,700 | +1,200 | +0.9 | 485 | |
134,500 | 135,700 | 134,200 | 135,500 | +1,300 | +1.0 | 691 | |
133,500 | 134,300 | 133,200 | 134,200 | +500 | +0.4 | 338 | |
134,500 | 134,900 | 133,700 | 133,700 | -1,000 | -0.7 | 623 | |
134,500 | 135,500 | 134,500 | 134,700 | -300 | -0.2 | 488 | |
135,000 | 135,100 | 134,400 | 135,000 | -300 | -0.2 | 392 | |
134,500 | 135,300 | 134,500 | 135,300 | +200 | +0.1 | 730 | |
135,300 | 135,300 | 134,600 | 135,100 | 0 | 0.0 | 432 | |
135,500 | 135,500 | 134,900 | 135,100 | -100 | -0.1 | 325 | |
133,800 | 135,500 | 133,800 | 135,200 | +900 | +0.7 | 398 | |
134,900 | 134,900 | 133,700 | 134,300 | -600 | -0.4 | 485 | |
135,600 | 135,600 | 134,700 | 134,900 | +500 | +0.4 | 318 | |
133,800 | 134,800 | 133,700 | 134,400 | +800 | +0.6 | 520 | |
133,700 | 134,300 | 132,900 | 133,600 | -100 | -0.1 | 848 | |
134,500 | 134,500 | 133,700 | 133,700 | -1,300 | -1.0 | 642 | |
134,900 | 135,200 | 134,500 | 135,000 | +100 | +0.1 | 501 | |
136,500 | 136,500 | 134,500 | 134,900 | -1,000 | -0.7 | 871 | |
137,900 | 137,900 | 135,900 | 135,900 | -1,600 | -1.2 | 1,153 | |
136,000 | 137,500 | 135,200 | 137,500 | +800 | +0.6 | 4,768 | |
136,400 | 137,400 | 135,900 | 136,700 | +800 | +0.6 | 1,179 |