37,568.42 | +129.81 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.35% | 0.07% | 0.67% | -0.67% |
52週高値 | 148,300 | 52週安値 | 128,000 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,800 | 146,300 | 144,600 | 145,700 | +1,200 | +0.8 | 1,103 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,000 | 137,500 | 135,200 | 137,500 | +800 | +0.6 | 4,768 | |
136,400 | 137,400 | 135,900 | 136,700 | +800 | +0.6 | 1,179 | |
135,800 | 136,100 | 135,500 | 135,900 | +400 | +0.3 | 527 | |
136,300 | 136,500 | 135,300 | 135,500 | -800 | -0.6 | 599 | |
136,000 | 136,700 | 135,600 | 136,300 | +800 | +0.6 | 699 | |
135,600 | 136,100 | 134,700 | 135,500 | 0 | 0.0 | 763 | |
134,500 | 136,300 | 134,500 | 135,500 | +500 | +0.4 | 1,109 | |
134,900 | 135,300 | 134,200 | 135,000 | +500 | +0.4 | 609 | |
135,600 | 135,600 | 134,400 | 134,500 | -600 | -0.4 | 1,136 | |
135,000 | 135,400 | 134,800 | 135,100 | -100 | -0.1 | 934 | |
134,500 | 135,200 | 133,900 | 135,200 | +600 | +0.4 | 897 | |
135,000 | 135,700 | 134,600 | 134,600 | -300 | -0.2 | 1,223 | |
134,400 | 134,900 | 134,200 | 134,900 | +500 | +0.4 | 1,048 | |
133,100 | 134,400 | 132,800 | 134,400 | +1,200 | +0.9 | 1,371 | |
134,000 | 134,100 | 133,200 | 133,200 | -1,300 | -1.0 | 618 | |
134,700 | 134,700 | 134,000 | 134,500 | +100 | +0.1 | 636 | |
133,900 | 134,700 | 133,700 | 134,400 | +500 | +0.4 | 687 | |
133,700 | 134,000 | 133,200 | 133,900 | +200 | +0.1 | 472 | |
133,300 | 133,700 | 132,900 | 133,700 | +300 | +0.2 | 1,458 | |
132,300 | 133,500 | 132,100 | 133,400 | +1,200 | +0.9 | 948 | |
132,500 | 132,700 | 131,800 | 132,200 | -200 | -0.2 | 588 | |
132,300 | 133,000 | 132,100 | 132,400 | +100 | +0.1 | 763 | |
131,500 | 132,300 | 131,200 | 132,300 | +800 | +0.6 | 905 | |
131,200 | 131,600 | 130,700 | 131,500 | +300 | +0.2 | 427 | |
131,700 | 132,000 | 131,100 | 131,200 | -200 | -0.2 | 687 | |
131,700 | 131,700 | 130,900 | 131,400 | -100 | -0.1 | 562 | |
131,100 | 131,800 | 131,100 | 131,500 | 0 | 0.0 | 572 | |
130,900 | 131,600 | 130,900 | 131,500 | 0 | 0.0 | 407 | |
130,800 | 131,700 | 130,600 | 131,500 | -100 | -0.1 | 846 | |
131,500 | 131,600 | 130,600 | 131,600 | +300 | +0.2 | 766 |