37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 148,300 | 52週安値 | 128,000 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145,100 | 145,500 | 143,200 | 144,200 | -1,300 | -0.9 | 851 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,000 | 129,700 | 128,800 | 129,000 | -3,800 | -2.9 | 1,925 | |
133,300 | 133,400 | 132,300 | 132,800 | -200 | -0.2 | 1,256 | |
133,000 | 133,500 | 132,900 | 133,000 | 0 | 0.0 | 814 | |
133,000 | 133,300 | 132,500 | 133,000 | 0 | 0.0 | 1,153 | |
133,200 | 133,200 | 132,200 | 133,000 | 0 | 0.0 | 1,048 | |
132,100 | 133,400 | 131,800 | 133,000 | +700 | +0.5 | 827 | |
131,000 | 132,500 | 130,600 | 132,300 | +1,400 | +1.1 | 1,155 | |
131,000 | 131,300 | 130,900 | 130,900 | -100 | -0.1 | 686 | |
131,800 | 131,800 | 130,900 | 131,000 | -600 | -0.5 | 650 | |
131,200 | 131,800 | 131,000 | 131,600 | +700 | +0.5 | 711 | |
130,800 | 131,400 | 130,700 | 130,900 | +100 | +0.1 | 519 | |
131,000 | 131,400 | 130,700 | 130,800 | -100 | -0.1 | 855 | |
131,800 | 131,900 | 130,900 | 130,900 | -900 | -0.7 | 923 | |
131,500 | 131,900 | 131,200 | 131,800 | +300 | +0.2 | 444 | |
132,200 | 132,400 | 130,500 | 131,500 | -700 | -0.5 | 1,278 | |
132,800 | 133,000 | 131,800 | 132,200 | -1,400 | -1.0 | 897 | |
134,400 | 134,500 | 132,800 | 133,600 | -1,000 | -0.7 | 1,343 | |
135,300 | 135,400 | 133,800 | 134,600 | -900 | -0.7 | 1,733 | |
132,900 | 136,200 | 132,900 | 135,500 | +2,600 | +2.0 | 1,485 | |
132,900 | 133,100 | 132,200 | 132,900 | +300 | +0.2 | 747 | |
131,700 | 133,000 | 130,700 | 132,600 | +1,100 | +0.8 | 938 | |
131,300 | 132,200 | 130,500 | 131,500 | +300 | +0.2 | 688 | |
130,100 | 131,200 | 129,800 | 131,200 | +1,100 | +0.8 | 681 | |
129,600 | 130,600 | 129,600 | 130,100 | +1,500 | +1.2 | 729 | |
128,700 | 129,100 | 128,200 | 128,600 | +100 | +0.1 | 498 | |
128,700 | 128,700 | 127,700 | 128,500 | +100 | +0.1 | 413 | |
125,900 | 128,600 | 125,900 | 128,400 | +2,600 | +2.1 | 471 | |
126,500 | 127,500 | 125,700 | 125,800 | -1,400 | -1.1 | 1,143 | |
128,300 | 129,300 | 126,600 | 127,200 | -1,100 | -0.9 | 1,164 | |
128,700 | 129,200 | 127,200 | 128,300 | -1,500 | -1.2 | 1,096 |