38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 148,300 | 52週安値 | 128,000 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139,300 | 142,800 | 139,300 | 142,100 | +2,900 | +2.1 | 3,221 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,500 | 119,600 | 114,900 | 118,200 | +3,000 | +2.6 | 30,383 | |
119,400 | 119,600 | 114,100 | 115,200 | -3,300 | -2.8 | 52,562 | |
112,800 | 119,200 | 112,400 | 118,500 | +5,700 | +5.1 | 42,158 | |
114,000 | 114,700 | 110,300 | 112,800 | -800 | -0.7 | 28,157 | |
113,300 | 114,500 | 110,900 | 113,600 | -300 | -0.3 | 26,957 | |
109,000 | 114,100 | 103,200 | 113,900 | +4,700 | +4.3 | 39,713 | |
110,000 | 112,600 | 108,500 | 109,200 | -300 | -0.3 | 45,059 | |
114,500 | 116,100 | 108,000 | 109,500 | -4,700 | -4.1 | 40,535 | |
112,300 | 114,700 | 110,900 | 114,200 | +1,900 | +1.7 | 13,372 | |
114,200 | 114,800 | 111,700 | 112,300 | -1,900 | -1.7 | 16,621 | |
113,700 | 115,500 | 112,400 | 114,200 | +300 | +0.3 | 21,400 | |
112,200 | 114,700 | 111,400 | 113,900 | +1,600 | +1.4 | 11,897 | |
112,400 | 113,900 | 110,800 | 112,300 | -200 | -0.2 | 17,396 | |
111,900 | 115,900 | 111,100 | 112,500 | +900 | +0.8 | 29,433 | |
112,100 | 112,200 | 109,700 | 111,600 | -100 | -0.1 | 16,569 | |
110,900 | 112,600 | 106,300 | 111,700 | +1,100 | +1.0 | 23,046 | |
107,400 | 112,400 | 107,200 | 110,600 | +3,500 | +3.3 | 27,855 | |
107,200 | 107,700 | 106,000 | 107,100 | -600 | -0.6 | 18,109 | |
105,100 | 108,300 | 104,400 | 107,700 | +2,600 | +2.5 | 58,481 | |
109,700 | 111,900 | 105,100 | 105,100 | -4,500 | -4.1 | 35,709 | |
107,400 | 110,000 | 103,900 | 109,600 | +2,600 | +2.4 | 17,361 | |
107,400 | 107,500 | 105,600 | 107,000 | -400 | -0.4 | 9,272 | |
107,300 | 107,900 | 104,500 | 107,400 | +200 | +0.2 | 13,398 | |
107,000 | 107,700 | 105,000 | 107,200 | +200 | +0.2 | 14,141 | |
102,500 | 107,800 | 101,800 | 107,000 | +4,600 | +4.5 | 11,696 | |
107,700 | 107,700 | 101,400 | 102,400 | -4,800 | -4.5 | 19,518 | |
109,700 | 110,100 | 106,100 | 107,200 | -2,500 | -2.3 | 14,028 | |
109,000 | 110,200 | 107,800 | 109,700 | +500 | +0.5 | 9,138 | |
108,400 | 111,400 | 107,700 | 109,200 | +1,500 | +1.4 | 12,858 | |
108,000 | 110,900 | 107,200 | 107,700 | -400 | -0.4 | 21,307 |