38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 148,300 | 52週安値 | 128,000 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139,300 | 142,800 | 139,300 | 142,100 | +2,900 | +2.1 | 3,221 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,600 | 108,500 | 99,000 | 108,100 | +3,600 | +3.4 | 39,484 | |
111,500 | 114,900 | 103,800 | 104,500 | -7,400 | -6.6 | 24,446 | |
112,700 | 113,800 | 106,700 | 111,900 | -600 | -0.5 | 19,561 | |
117,900 | 118,600 | 112,500 | 112,500 | -5,700 | -4.8 | 12,756 | |
117,600 | 118,900 | 112,900 | 118,200 | +300 | +0.3 | 13,579 | |
115,900 | 118,100 | 109,300 | 117,900 | +2,900 | +2.5 | 16,603 | |
113,400 | 115,000 | 109,100 | 115,000 | +300 | +0.3 | 13,611 | |
125,400 | 125,400 | 113,800 | 114,700 | -11,000 | -8.8 | 17,872 | |
114,300 | 126,000 | 114,000 | 125,700 | +11,400 | +10.0 | 30,615 | |
117,700 | 118,800 | 102,700 | 114,300 | -400 | -0.3 | 35,663 | |
116,000 | 116,600 | 105,400 | 114,700 | -900 | -0.8 | 25,503 | |
114,200 | 116,400 | 111,500 | 115,600 | +1,600 | +1.4 | 36,110 | |
114,200 | 117,200 | 112,300 | 114,000 | -300 | -0.3 | 54,849 | |
119,800 | 122,700 | 112,100 | 114,300 | -4,400 | -3.7 | 9,832 | |
119,600 | 119,900 | 108,900 | 118,700 | +400 | +0.3 | 5,327 | |
126,900 | 129,000 | 114,400 | 118,300 | -8,100 | -6.4 | 3,960 | |
132,000 | 132,800 | 120,300 | 126,400 | -5,700 | -4.3 | 6,061 | |
129,600 | 134,700 | 129,500 | 132,100 | +3,100 | +2.4 | 9,038 | |
129,000 | 134,800 | 128,600 | 129,000 | -400 | -0.3 | 7,801 | |
129,000 | 138,800 | 128,500 | 129,400 | +500 | +0.4 | 10,249 | |
130,400 | 132,000 | 122,100 | 128,900 | -200 | -0.2 | 8,300 | |
127,200 | 132,400 | 121,100 | 129,100 | +1,300 | +1.0 | 8,055 | |
136,000 | 148,700 | 125,800 | 127,800 | -8,100 | -6.0 | 28,120 | |
108,500 | 137,500 | 108,300 | 135,900 | +27,900 | +25.8 | 76,376 | |
115,000 | 119,200 | 106,200 | 108,000 | - | - | 58,165 |