37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 2,920 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,090 | 1,996 | 2,080 | +86 | +4.3 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 2,000 | 1,958 | 1,994 | +36 | +1.8 | 32,100 | |
1,981 | 1,990 | 1,900 | 1,958 | -13 | -0.7 | 54,400 | |
1,967 | 1,995 | 1,925 | 1,971 | -14 | -0.7 | 40,200 | |
1,995 | 2,032 | 1,985 | 1,985 | -10 | -0.5 | 58,400 | |
1,980 | 2,023 | 1,980 | 1,995 | -6 | -0.3 | 50,000 | |
1,980 | 2,020 | 1,980 | 2,001 | -17 | -0.8 | 32,800 | |
2,098 | 2,103 | 2,015 | 2,018 | -66 | -3.2 | 55,800 | |
2,054 | 2,094 | 2,050 | 2,084 | +12 | +0.6 | 43,300 | |
2,154 | 2,154 | 2,055 | 2,072 | -82 | -3.8 | 108,200 | |
2,093 | 2,180 | 2,054 | 2,154 | +64 | +3.1 | 108,200 | |
2,043 | 2,106 | 2,021 | 2,090 | +75 | +3.7 | 91,200 | |
1,980 | 2,045 | 1,951 | 2,015 | +12 | +0.6 | 67,300 | |
2,021 | 2,021 | 1,980 | 2,003 | +3 | +0.2 | 32,300 | |
2,019 | 2,027 | 1,985 | 2,000 | -45 | -2.2 | 43,000 | |
2,100 | 2,101 | 2,028 | 2,045 | -64 | -3.0 | 57,800 | |
2,096 | 2,120 | 2,053 | 2,109 | +87 | +4.3 | 78,900 | |
1,991 | 2,025 | 1,975 | 2,022 | +36 | +1.8 | 44,500 | |
1,963 | 2,011 | 1,963 | 1,986 | +22 | +1.1 | 52,000 | |
1,990 | 2,010 | 1,946 | 1,964 | -10 | -0.5 | 46,700 | |
1,939 | 2,000 | 1,921 | 1,974 | +21 | +1.1 | 57,400 | |
1,925 | 1,968 | 1,925 | 1,953 | -1 | -0.1 | 39,900 | |
1,940 | 1,965 | 1,917 | 1,954 | +14 | +0.7 | 46,200 | |
1,979 | 1,979 | 1,937 | 1,940 | -5 | -0.3 | 49,300 | |
1,948 | 1,957 | 1,921 | 1,945 | -25 | -1.3 | 49,400 | |
1,925 | 1,981 | 1,925 | 1,970 | +55 | +2.9 | 59,500 | |
1,915 | 1,924 | 1,875 | 1,915 | -23 | -1.2 | 48,300 | |
1,921 | 1,944 | 1,892 | 1,938 | +7 | +0.4 | 55,000 | |
2,027 | 2,058 | 1,930 | 1,931 | -81 | -4.0 | 97,300 | |
2,007 | 2,024 | 1,958 | 2,012 | -9 | -0.4 | 76,700 |