38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 2,920 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,080 | 2,027 | 2,033 | -47 | -2.3 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,868 | 1,819 | 1,834 | +23 | +1.3 | 49,600 | |
1,819 | 1,838 | 1,801 | 1,811 | +3 | +0.2 | 42,500 | |
1,871 | 1,871 | 1,802 | 1,808 | -85 | -4.5 | 67,000 | |
1,899 | 1,933 | 1,868 | 1,893 | +12 | +0.6 | 50,600 | |
1,970 | 1,983 | 1,881 | 1,881 | -96 | -4.9 | 106,400 | |
1,980 | 1,993 | 1,963 | 1,977 | -6 | -0.3 | 54,000 | |
2,040 | 2,040 | 1,981 | 1,983 | -57 | -2.8 | 46,800 | |
2,050 | 2,065 | 2,025 | 2,040 | -14 | -0.7 | 42,200 | |
2,066 | 2,100 | 2,050 | 2,054 | -17 | -0.8 | 40,400 | |
2,116 | 2,139 | 2,061 | 2,071 | -45 | -2.1 | 44,400 | |
2,101 | 2,150 | 2,077 | 2,116 | +10 | +0.5 | 61,000 | |
2,035 | 2,143 | 2,035 | 2,106 | +86 | +4.3 | 61,800 | |
2,033 | 2,050 | 2,007 | 2,020 | -27 | -1.3 | 42,100 | |
2,113 | 2,119 | 2,034 | 2,047 | -41 | -2.0 | 78,700 | |
1,968 | 2,121 | 1,968 | 2,088 | +134 | +6.9 | 116,400 | |
1,952 | 1,970 | 1,935 | 1,954 | -14 | -0.7 | 36,800 | |
1,975 | 1,998 | 1,933 | 1,968 | -50 | -2.5 | 61,200 | |
1,998 | 2,048 | 1,956 | 2,018 | +37 | +1.9 | 74,700 | |
1,953 | 2,038 | 1,953 | 1,981 | -86 | -4.2 | 82,800 | |
2,085 | 2,102 | 2,056 | 2,067 | -1 | -0.0 | 66,100 | |
2,070 | 2,088 | 2,027 | 2,068 | -13 | -0.6 | 46,600 | |
2,104 | 2,104 | 2,060 | 2,081 | -4 | -0.2 | 34,600 | |
2,131 | 2,147 | 2,076 | 2,085 | -25 | -1.2 | 36,800 | |
2,139 | 2,139 | 2,094 | 2,110 | -39 | -1.8 | 40,500 | |
2,115 | 2,154 | 2,105 | 2,149 | +90 | +4.4 | 44,400 | |
2,018 | 2,059 | 2,017 | 2,059 | +56 | +2.8 | 32,100 | |
2,032 | 2,064 | 2,000 | 2,003 | -27 | -1.3 | 56,400 | |
1,965 | 2,033 | 1,930 | 2,030 | +51 | +2.6 | 64,900 | |
2,028 | 2,040 | 1,979 | 1,979 | -67 | -3.3 | 89,400 | |
2,029 | 2,081 | 2,029 | 2,046 | +10 | +0.5 | 58,600 |