37,909.29 | -550.79 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.43% | 0.27% | -0.11% | 0.76% |
52週高値 | 2,920 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,061 | 2,017 | 2,040 | +7 | +0.3 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,488 | 2,421 | 2,450 | +16 | +0.7 | 61,200 | |
2,396 | 2,478 | 2,374 | 2,434 | +41 | +1.7 | 62,200 | |
2,439 | 2,457 | 2,391 | 2,393 | -54 | -2.2 | 82,700 | |
2,530 | 2,533 | 2,443 | 2,447 | -82 | -3.2 | 75,600 | |
2,580 | 2,590 | 2,518 | 2,529 | -5 | -0.2 | 79,000 | |
2,462 | 2,557 | 2,438 | 2,534 | +90 | +3.7 | 102,900 | |
2,499 | 2,551 | 2,414 | 2,444 | +18 | +0.7 | 127,500 | |
2,521 | 2,532 | 2,391 | 2,426 | -106 | -4.2 | 154,700 | |
2,595 | 2,609 | 2,520 | 2,532 | -58 | -2.2 | 79,500 | |
2,647 | 2,667 | 2,588 | 2,590 | -77 | -2.9 | 56,600 | |
2,634 | 2,669 | 2,586 | 2,667 | +83 | +3.2 | 50,500 | |
2,627 | 2,662 | 2,569 | 2,584 | -57 | -2.2 | 64,100 | |
2,677 | 2,747 | 2,625 | 2,641 | -36 | -1.3 | 47,600 | |
2,751 | 2,762 | 2,672 | 2,677 | -81 | -2.9 | 61,600 | |
2,732 | 2,788 | 2,707 | 2,758 | +23 | +0.8 | 52,300 | |
2,800 | 2,847 | 2,734 | 2,735 | -73 | -2.6 | 89,600 | |
2,847 | 2,914 | 2,792 | 2,808 | +12 | +0.4 | 119,400 | |
2,875 | 2,875 | 2,776 | 2,796 | -89 | -3.1 | 75,000 | |
2,781 | 2,896 | 2,733 | 2,885 | +54 | +1.9 | 131,300 | |
2,693 | 2,920 | 2,655 | 2,831 | +138 | +5.1 | 239,600 | |
2,684 | 2,730 | 2,643 | 2,693 | +3 | +0.1 | 57,900 | |
2,721 | 2,740 | 2,651 | 2,690 | -27 | -1.0 | 84,800 | |
2,649 | 2,757 | 2,563 | 2,717 | +118 | +4.5 | 197,900 | |
2,584 | 2,741 | 2,559 | 2,599 | +78 | +3.1 | 251,300 | |
2,508 | 2,564 | 2,437 | 2,521 | +142 | +6.0 | 160,300 | |
2,374 | 2,390 | 2,301 | 2,379 | +22 | +0.9 | 88,200 | |
2,340 | 2,389 | 2,320 | 2,357 | -33 | -1.4 | 69,700 | |
2,422 | 2,439 | 2,380 | 2,390 | -44 | -1.8 | 60,200 | |
2,460 | 2,475 | 2,425 | 2,434 | -2 | -0.1 | 36,200 | |
2,485 | 2,511 | 2,425 | 2,436 | -45 | -1.8 | 49,200 |