37,975.80 | -484.28 | 155.31 | +0.42 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.26% | 0.27% | -0.11% | 0.76% |
52週高値 | 2,920 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,061 | 2,017 | 2,061 | +28 | +1.4 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,058 | 1,930 | 1,931 | -81 | -4.0 | 97,300 | |
2,007 | 2,024 | 1,958 | 2,012 | -9 | -0.4 | 76,700 | |
2,065 | 2,090 | 2,006 | 2,021 | -84 | -4.0 | 69,100 | |
2,095 | 2,132 | 2,046 | 2,105 | -26 | -1.2 | 108,900 | |
2,150 | 2,295 | 2,094 | 2,131 | +120 | +6.0 | 266,400 | |
2,000 | 2,043 | 1,976 | 2,011 | +1 | 0.0 | 41,200 | |
1,980 | 2,010 | 1,964 | 2,010 | +20 | +1.0 | 45,100 | |
2,001 | 2,044 | 1,976 | 1,990 | -25 | -1.2 | 92,300 | |
2,051 | 2,076 | 2,010 | 2,015 | -21 | -1.0 | 38,400 | |
2,054 | 2,088 | 2,016 | 2,036 | -26 | -1.3 | 31,300 | |
2,098 | 2,124 | 2,058 | 2,062 | -37 | -1.8 | 53,900 | |
2,056 | 2,110 | 2,037 | 2,099 | +43 | +2.1 | 53,300 | |
2,003 | 2,083 | 1,986 | 2,056 | +57 | +2.9 | 54,000 | |
2,010 | 2,047 | 1,969 | 1,999 | +23 | +1.2 | 73,100 | |
2,000 | 2,006 | 1,970 | 1,976 | -61 | -3.0 | 75,000 | |
2,069 | 2,070 | 2,024 | 2,037 | -52 | -2.5 | 40,400 | |
2,111 | 2,136 | 2,074 | 2,089 | -18 | -0.9 | 67,300 | |
1,976 | 2,107 | 1,974 | 2,107 | +131 | +6.6 | 105,700 | |
2,066 | 2,071 | 1,976 | 1,976 | -71 | -3.5 | 84,000 | |
2,000 | 2,153 | 1,991 | 2,047 | -2 | -0.1 | 114,500 | |
2,015 | 2,058 | 2,015 | 2,049 | +46 | +2.3 | 58,000 | |
1,982 | 2,022 | 1,964 | 2,003 | +2 | +0.1 | 92,100 | |
2,040 | 2,042 | 1,986 | 2,001 | -33 | -1.6 | 75,500 | |
2,041 | 2,067 | 2,019 | 2,034 | -21 | -1.0 | 64,200 | |
2,090 | 2,090 | 2,042 | 2,055 | -32 | -1.5 | 46,600 | |
2,116 | 2,130 | 2,066 | 2,087 | -17 | -0.8 | 56,600 | |
2,021 | 2,110 | 2,020 | 2,104 | +86 | +4.3 | 95,200 | |
2,031 | 2,063 | 2,007 | 2,018 | -45 | -2.2 | 68,300 | |
2,093 | 2,114 | 2,021 | 2,063 | -62 | -2.9 | 156,000 | |
2,130 | 2,139 | 2,083 | 2,125 | -30 | -1.4 | 125,100 |