37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 2,920 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 1,990 | 1,900 | 1,958 | -13 | -0.7 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,393 | 2,342 | 2,345 | -51 | -2.1 | 54,800 | |
2,370 | 2,422 | 2,355 | 2,396 | +45 | +1.9 | 114,800 | |
2,297 | 2,367 | 2,286 | 2,351 | +106 | +4.7 | 137,900 | |
2,269 | 2,269 | 2,221 | 2,245 | -39 | -1.7 | 39,600 | |
2,250 | 2,298 | 2,244 | 2,284 | +12 | +0.5 | 43,500 | |
2,255 | 2,304 | 2,223 | 2,272 | +17 | +0.8 | 42,000 | |
2,240 | 2,296 | 2,220 | 2,255 | +3 | +0.1 | 51,700 | |
2,258 | 2,280 | 2,215 | 2,252 | -6 | -0.3 | 52,700 | |
2,198 | 2,273 | 2,173 | 2,258 | +100 | +4.6 | 75,000 | |
2,210 | 2,219 | 2,116 | 2,158 | -71 | -3.2 | 125,600 | |
2,241 | 2,310 | 2,220 | 2,229 | 0 | 0.0 | 62,500 | |
2,223 | 2,257 | 2,205 | 2,229 | -10 | -0.4 | 42,300 | |
2,250 | 2,285 | 2,202 | 2,239 | -61 | -2.7 | 75,300 | |
2,345 | 2,349 | 2,255 | 2,300 | -85 | -3.6 | 101,600 | |
2,357 | 2,464 | 2,357 | 2,385 | +56 | +2.4 | 176,900 | |
2,355 | 2,373 | 2,311 | 2,329 | -22 | -0.9 | 34,400 | |
2,349 | 2,365 | 2,315 | 2,351 | +21 | +0.9 | 43,300 | |
2,262 | 2,337 | 2,236 | 2,330 | +68 | +3.0 | 69,000 | |
2,311 | 2,340 | 2,243 | 2,262 | -67 | -2.9 | 102,100 | |
2,332 | 2,344 | 2,300 | 2,329 | +47 | +2.1 | 61,700 | |
2,300 | 2,300 | 2,224 | 2,282 | -19 | -0.8 | 89,300 | |
2,317 | 2,332 | 2,284 | 2,301 | -47 | -2.0 | 105,300 | |
2,398 | 2,489 | 2,321 | 2,348 | -15 | -0.6 | 216,100 | |
2,382 | 2,400 | 2,354 | 2,363 | -51 | -2.1 | 119,300 | |
2,436 | 2,480 | 2,391 | 2,414 | -48 | -1.9 | 196,100 | |
2,591 | 2,649 | 2,335 | 2,462 | +12 | +0.5 | 792,400 | |
2,464 | 2,488 | 2,421 | 2,450 | +16 | +0.7 | 61,200 | |
2,396 | 2,478 | 2,374 | 2,434 | +41 | +1.7 | 62,200 | |
2,439 | 2,457 | 2,391 | 2,393 | -54 | -2.2 | 82,700 | |
2,530 | 2,533 | 2,443 | 2,447 | -82 | -3.2 | 75,600 |