37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,920 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,061 | 1,998 | 2,000 | -33 | -1.6 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621 | 2,682 | 2,595 | 2,676 | +51 | +1.9 | 40,400 | |
2,593 | 2,648 | 2,580 | 2,625 | +59 | +2.3 | 35,500 | |
2,670 | 2,682 | 2,566 | 2,566 | -69 | -2.6 | 47,600 | |
2,611 | 2,671 | 2,590 | 2,635 | -8 | -0.3 | 54,200 | |
2,700 | 2,719 | 2,641 | 2,643 | -71 | -2.6 | 59,200 | |
2,700 | 2,719 | 2,668 | 2,714 | 0 | 0.0 | 62,600 | |
2,611 | 2,750 | 2,586 | 2,714 | +104 | +4.0 | 97,100 | |
2,629 | 2,673 | 2,610 | 2,610 | +11 | +0.4 | 87,200 | |
2,594 | 2,610 | 2,545 | 2,599 | +22 | +0.9 | 54,200 | |
2,479 | 2,638 | 2,479 | 2,577 | +80 | +3.2 | 129,800 | |
2,510 | 2,529 | 2,474 | 2,497 | -5 | -0.2 | 46,200 | |
2,420 | 2,526 | 2,420 | 2,502 | +86 | +3.6 | 86,500 | |
2,380 | 2,438 | 2,342 | 2,416 | +60 | +2.5 | 92,500 | |
2,327 | 2,368 | 2,306 | 2,356 | +4 | +0.2 | 40,900 | |
2,384 | 2,395 | 2,326 | 2,352 | -6 | -0.3 | 34,400 | |
2,399 | 2,408 | 2,337 | 2,358 | -26 | -1.1 | 34,200 | |
2,418 | 2,443 | 2,384 | 2,384 | -14 | -0.6 | 36,600 | |
2,294 | 2,399 | 2,291 | 2,398 | +87 | +3.8 | 44,500 | |
2,329 | 2,376 | 2,298 | 2,311 | -74 | -3.1 | 68,400 | |
2,438 | 2,454 | 2,332 | 2,385 | -38 | -1.6 | 84,200 | |
2,400 | 2,488 | 2,388 | 2,423 | -7 | -0.3 | 83,800 | |
2,525 | 2,530 | 2,416 | 2,430 | -92 | -3.6 | 142,400 | |
2,445 | 2,624 | 2,430 | 2,522 | +256 | +11.3 | 423,700 | |
2,226 | 2,272 | 2,212 | 2,266 | +45 | +2.0 | 73,700 | |
2,217 | 2,228 | 2,177 | 2,221 | +6 | +0.3 | 48,700 | |
2,266 | 2,266 | 2,211 | 2,215 | -45 | -2.0 | 34,000 | |
2,200 | 2,268 | 2,176 | 2,260 | +60 | +2.7 | 33,000 | |
2,195 | 2,203 | 2,155 | 2,200 | -8 | -0.4 | 30,400 | |
2,236 | 2,237 | 2,204 | 2,208 | -41 | -1.8 | 37,000 | |
2,241 | 2,283 | 2,240 | 2,249 | -35 | -1.5 | 27,800 |