38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 2,920 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,090 | 2,059 | 2,081 | +47 | +2.3 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,655 | 2,590 | 2,612 | +29 | +1.1 | 72,300 | |
2,683 | 2,683 | 2,525 | 2,583 | -92 | -3.4 | 152,600 | |
2,821 | 2,821 | 2,641 | 2,675 | -113 | -4.1 | 115,200 | |
2,811 | 2,812 | 2,761 | 2,788 | -31 | -1.1 | 44,800 | |
2,784 | 2,850 | 2,760 | 2,819 | -15 | -0.5 | 42,000 | |
2,909 | 2,909 | 2,796 | 2,834 | -4 | -0.1 | 65,800 | |
3,000 | 3,015 | 2,827 | 2,838 | -154 | -5.1 | 73,000 | |
2,875 | 3,015 | 2,864 | 2,992 | +160 | +5.6 | 131,700 | |
2,866 | 2,895 | 2,771 | 2,832 | -121 | -4.1 | 115,600 | |
2,910 | 3,025 | 2,876 | 2,953 | +111 | +3.9 | 122,900 | |
2,832 | 2,944 | 2,803 | 2,842 | -16 | -0.6 | 102,100 | |
2,900 | 2,933 | 2,825 | 2,858 | -132 | -4.4 | 107,600 | |
3,010 | 3,095 | 2,952 | 2,990 | -20 | -0.7 | 207,700 | |
2,820 | 3,040 | 2,790 | 3,010 | +194 | +6.9 | 153,600 | |
2,844 | 2,876 | 2,801 | 2,816 | -56 | -1.9 | 51,700 | |
2,935 | 2,935 | 2,830 | 2,872 | -52 | -1.8 | 73,500 | |
3,030 | 3,035 | 2,907 | 2,924 | -66 | -2.2 | 90,800 | |
2,931 | 2,997 | 2,878 | 2,990 | +60 | +2.0 | 124,400 | |
2,868 | 3,045 | 2,821 | 2,930 | +137 | +4.9 | 242,300 | |
2,792 | 2,875 | 2,771 | 2,793 | +38 | +1.4 | 96,600 | |
2,714 | 2,770 | 2,674 | 2,755 | +67 | +2.5 | 88,800 | |
2,706 | 2,750 | 2,666 | 2,688 | -44 | -1.6 | 59,100 | |
2,800 | 2,810 | 2,731 | 2,732 | -25 | -0.9 | 55,200 | |
2,726 | 2,797 | 2,710 | 2,757 | -18 | -0.6 | 68,200 | |
2,809 | 2,861 | 2,751 | 2,775 | +1 | 0.0 | 97,300 | |
2,733 | 2,858 | 2,714 | 2,774 | +10 | +0.4 | 104,400 | |
2,915 | 2,930 | 2,662 | 2,764 | -180 | -6.1 | 296,800 | |
2,997 | 3,030 | 2,920 | 2,944 | -22 | -0.7 | 98,100 | |
3,090 | 3,160 | 2,963 | 2,966 | -124 | -4.0 | 127,400 | |
2,967 | 3,135 | 2,955 | 3,090 | - | - | 229,500 |