37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 2,920 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,061 | 1,998 | 2,000 | -33 | -1.6 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,188 | 2,093 | 2,155 | -37 | -1.7 | 202,100 | |
2,293 | 2,295 | 2,188 | 2,192 | -129 | -5.6 | 218,900 | |
2,365 | 2,365 | 2,278 | 2,321 | +3 | +0.1 | 113,600 | |
2,352 | 2,369 | 2,293 | 2,318 | -33 | -1.4 | 120,300 | |
2,460 | 2,468 | 2,341 | 2,351 | -41 | -1.7 | 297,800 | |
2,290 | 2,415 | 2,265 | 2,392 | +168 | +7.6 | 294,700 | |
2,205 | 2,269 | 2,176 | 2,224 | +55 | +2.5 | 130,300 | |
2,174 | 2,245 | 2,122 | 2,169 | -25 | -1.1 | 137,300 | |
2,225 | 2,281 | 2,163 | 2,194 | -8 | -0.4 | 157,000 | |
2,217 | 2,236 | 2,160 | 2,202 | -21 | -0.9 | 142,300 | |
2,230 | 2,236 | 2,160 | 2,223 | -54 | -2.4 | 240,500 | |
2,272 | 2,300 | 2,200 | 2,277 | -13 | -0.6 | 212,900 | |
2,315 | 2,350 | 2,241 | 2,290 | -34 | -1.5 | 318,100 | |
2,264 | 2,434 | 2,222 | 2,324 | +76 | +3.4 | 821,700 | |
2,150 | 2,343 | 2,110 | 2,248 | +180 | +8.7 | 535,100 | |
2,069 | 2,118 | 2,025 | 2,068 | -17 | -0.8 | 244,400 | |
1,906 | 2,094 | 1,902 | 2,085 | +190 | +10.0 | 239,100 | |
1,949 | 1,949 | 1,877 | 1,895 | -76 | -3.9 | 162,000 | |
1,909 | 1,992 | 1,868 | 1,971 | +125 | +6.8 | 230,500 | |
1,766 | 1,860 | 1,760 | 1,846 | +80 | +4.5 | 99,400 | |
1,778 | 1,844 | 1,756 | 1,766 | +27 | +1.6 | 106,900 | |
1,781 | 1,790 | 1,731 | 1,739 | -47 | -2.6 | 49,100 | |
1,813 | 1,825 | 1,773 | 1,786 | -27 | -1.5 | 38,800 | |
1,840 | 1,842 | 1,808 | 1,813 | -27 | -1.5 | 42,100 | |
1,872 | 1,890 | 1,840 | 1,840 | -30 | -1.6 | 41,800 | |
1,803 | 1,882 | 1,799 | 1,870 | +58 | +3.2 | 51,100 | |
1,797 | 1,817 | 1,781 | 1,812 | +12 | +0.7 | 26,100 | |
1,757 | 1,801 | 1,757 | 1,800 | +45 | +2.6 | 34,400 | |
1,802 | 1,829 | 1,755 | 1,755 | -32 | -1.8 | 47,700 | |
1,777 | 1,817 | 1,777 | 1,787 | +4 | +0.2 | 40,000 |