38,079.70 | +117.90 | 154.41 | -0.20 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.12% | -0.12% | 0.09% |
52週高値 | 2,920 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,995 | 1,925 | 1,971 | -14 | -0.7 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,561 | 2,470 | 2,508 | -37 | -1.5 | 72,300 | |
2,580 | 2,619 | 2,529 | 2,545 | +8 | +0.3 | 54,000 | |
2,641 | 2,651 | 2,537 | 2,537 | -96 | -3.6 | 70,400 | |
2,622 | 2,666 | 2,607 | 2,633 | -9 | -0.3 | 58,600 | |
2,650 | 2,732 | 2,620 | 2,642 | -34 | -1.3 | 87,400 | |
2,785 | 2,795 | 2,650 | 2,676 | -98 | -3.5 | 115,200 | |
2,613 | 2,880 | 2,613 | 2,774 | +211 | +8.2 | 400,900 | |
2,628 | 2,636 | 2,504 | 2,563 | -109 | -4.1 | 255,000 | |
2,667 | 2,799 | 2,611 | 2,672 | +5 | +0.2 | 257,700 | |
2,602 | 2,717 | 2,591 | 2,667 | +22 | +0.8 | 71,700 | |
2,670 | 2,700 | 2,581 | 2,645 | +47 | +1.8 | 197,500 | |
2,563 | 2,647 | 2,533 | 2,598 | +135 | +5.5 | 141,400 | |
2,430 | 2,499 | 2,423 | 2,463 | +29 | +1.2 | 62,000 | |
2,483 | 2,501 | 2,397 | 2,434 | -67 | -2.7 | 120,000 | |
2,542 | 2,567 | 2,484 | 2,501 | -91 | -3.5 | 82,000 | |
2,615 | 2,631 | 2,557 | 2,592 | -57 | -2.2 | 49,400 | |
2,681 | 2,682 | 2,633 | 2,649 | -78 | -2.9 | 67,000 | |
2,785 | 2,796 | 2,718 | 2,727 | -4 | -0.1 | 67,500 | |
2,694 | 2,787 | 2,661 | 2,731 | +111 | +4.2 | 119,000 | |
2,622 | 2,700 | 2,608 | 2,620 | +8 | +0.3 | 56,300 | |
2,600 | 2,655 | 2,590 | 2,612 | +29 | +1.1 | 72,300 | |
2,683 | 2,683 | 2,525 | 2,583 | -92 | -3.4 | 152,600 | |
2,821 | 2,821 | 2,641 | 2,675 | -113 | -4.1 | 115,200 | |
2,811 | 2,812 | 2,761 | 2,788 | -31 | -1.1 | 44,800 | |
2,784 | 2,850 | 2,760 | 2,819 | -15 | -0.5 | 42,000 | |
2,909 | 2,909 | 2,796 | 2,834 | -4 | -0.1 | 65,800 | |
3,000 | 3,015 | 2,827 | 2,838 | -154 | -5.1 | 73,000 | |
2,875 | 3,015 | 2,864 | 2,992 | +160 | +5.6 | 131,700 | |
2,866 | 2,895 | 2,771 | 2,832 | -121 | -4.1 | 115,600 | |
2,910 | 3,025 | 2,876 | 2,953 | +111 | +3.9 | 122,900 |