38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,833 | 1,765 | 1,813 | +39 | +2.2 | 335,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,421 | +1.9 | 1,435 | 499,200 | 6,200 | 215,600 | 34.77 | |
1,395 | +0.1 | 1,442 | 779,700 | 6,300 | 214,100 | 33.98 | |
1,394 | -2.7 | 1,393 | 872,200 | 5,400 | 228,700 | 42.35 | |
1,433 | -0.1 | 1,432 | 567,500 | 18,400 | 187,400 | 10.18 | |
1,434 | +1.4 | 1,405 | 1,244,200 | 19,500 | 190,000 | 9.74 | |
1,414 | -6.2 | 1,448 | 1,627,900 | 17,100 | 373,500 | 21.84 | |
1,508 | +1.5 | 1,500 | 449,600 | - | - | - | |
1,485 | +0.4 | 1,510 | 695,700 | 49,400 | 383,200 | 7.76 | |
1,479 | -1.7 | 1,483 | 838,400 | 50,700 | 394,200 | 7.78 | |
1,505 | -2.1 | 1,515 | 739,800 | 58,400 | 384,700 | 6.59 | |
1,538 | +0.1 | 1,550 | 857,700 | 59,400 | 402,400 | 6.77 | |
1,537 | +5.1 | 1,497 | 1,029,400 | 68,500 | 418,800 | 6.11 | |
1,462 | -2.2 | 1,477 | 1,056,500 | 68,000 | 436,400 | 6.42 | |
1,495 | +6.9 | 1,446 | 1,021,200 | 64,100 | 446,400 | 6.96 | |
1,398 | +4.4 | 1,354 | 1,086,700 | 64,000 | 451,800 | 7.06 | |
1,339 | +1.4 | 1,341 | 1,152,700 | 67,900 | 446,800 | 6.58 | |
1,321 | -4.8 | 1,363 | 1,035,900 | 73,900 | 476,200 | 6.44 | |
1,387 | -3.1 | 1,417 | 1,092,500 | 63,400 | 465,600 | 7.34 | |
1,431 | +1.3 | 1,427 | 918,300 | 49,800 | 469,800 | 9.43 | |
1,413 | -0.9 | 1,450 | 1,867,400 | 49,200 | 485,100 | 9.86 | |
1,426 | -7.1 | 1,493 | 1,482,600 | 49,500 | 446,200 | 9.01 | |
1,535 | 0.0 | 1,550 | 1,138,300 | 59,900 | 380,700 | 6.36 | |
1,535 | +2.1 | 1,553 | 1,732,000 | 61,300 | 319,900 | 5.22 | |
1,504 | +6.3 | 1,464 | 1,341,200 | 77,600 | 297,700 | 3.84 | |
1,415 | -0.4 | 1,422 | 505,400 | 73,500 | 270,200 | 3.68 | |
1,420 | +2.5 | 1,379 | 879,500 | 74,600 | 268,800 | 3.60 | |
1,386 | +3.5 | 1,401 | 1,634,300 | 76,800 | 271,700 | 3.54 | |
1,339 | +1.7 | 1,320 | 964,100 | 74,400 | 293,300 | 3.94 | |
1,316 | +2.6 | 1,292 | 1,404,100 | 74,200 | 280,000 | 3.77 | |
1,283 | +9.8 | 1,227 | 1,364,200 | 62,600 | 279,400 | 4.46 |