38,236.07 | -37.98 | 152.88 | 0.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,833 | 1,765 | 1,813 | +39 | +2.2 | 335,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
979 | -3.6 | 997 | 796,400 | 60,700 | 103,200 | 1.70 | |
1,016 | +2.9 | 983 | 676,200 | 62,500 | 98,600 | 1.58 | |
987 | +13.3 | 933 | 899,500 | 68,600 | 103,300 | 1.51 | |
871 | -13.5 | 958 | 1,392,200 | 66,800 | 103,600 | 1.55 | |
1,007 | +17.8 | 884 | 1,824,000 | 71,700 | 54,000 | 0.75 | |
855 | +6.1 | 887 | 1,981,900 | 65,600 | 70,200 | 1.07 | |
806 | -10.2 | 845 | 2,489,000 | 73,200 | 77,700 | 1.06 | |
898 | -5.9 | 966 | 1,712,300 | 88,800 | 115,000 | 1.30 | |
954 | -14.1 | 1,010 | 1,566,200 | 95,200 | 117,500 | 1.23 | |
1,110 | -7.0 | 1,135 | 903,800 | 126,600 | 146,200 | 1.15 | |
1,193 | -2.5 | 1,214 | 1,103,300 | 135,600 | 137,700 | 1.02 | |
1,224 | +10.5 | 1,174 | 1,755,400 | 75,200 | 127,900 | 1.70 | |
1,108 | -8.2 | 1,138 | 1,145,400 | 65,500 | 164,100 | 2.51 | |
1,207 | +9.9 | 1,165 | 1,298,400 | 80,700 | 144,100 | 1.79 | |
1,098 | -1.5 | 1,102 | 615,700 | 58,700 | 161,900 | 2.76 | |
1,115 | -0.8 | 1,103 | 1,112,100 | 61,600 | 147,500 | 2.39 | |
1,124 | -1.7 | 1,123 | 149,600 | - | - | - | |
1,143 | +0.3 | 1,125 | 790,800 | 63,900 | 147,300 | 2.31 | |
1,140 | -1.0 | 1,150 | 1,005,200 | 66,500 | 139,400 | 2.10 | |
1,151 | +4.3 | 1,122 | 1,404,200 | 66,600 | 149,500 | 2.24 | |
1,104 | -0.5 | 1,099 | 1,217,200 | 65,000 | 167,600 | 2.58 | |
1,109 | +1.3 | 1,107 | 1,077,100 | 114,700 | 180,800 | 1.58 | |
1,095 | -3.0 | 1,104 | 1,102,600 | 119,300 | 195,300 | 1.64 | |
1,129 | +3.7 | 1,106 | 1,630,900 | 115,100 | 182,700 | 1.59 | |
1,089 | +3.3 | 1,081 | 1,846,200 | 113,200 | 178,500 | 1.58 | |
1,054 | -1.3 | 1,073 | 2,748,600 | 114,100 | 177,200 | 1.55 | |
1,068 | +8.1 | 1,032 | 1,682,400 | 116,900 | 191,400 | 1.64 | |
988 | +5.6 | 973 | 1,481,000 | 97,500 | 193,200 | 1.98 | |
936 | +1.5 | 921 | 1,114,900 | 107,500 | 199,000 | 1.85 | |
922 | 0.0 | 906 | 1,474,100 | 112,500 | 212,700 | 1.89 |