38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,833 | 1,765 | 1,813 | +39 | +2.2 | 335,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,305 | +0.9 | 1,286 | 407,700 | 20,300 | 183,500 | 9.04 | |
1,294 | +1.7 | 1,276 | 609,100 | 18,400 | 185,100 | 10.06 | |
1,272 | -1.9 | 1,289 | 628,300 | 18,400 | 189,000 | 10.27 | |
1,297 | +6.1 | 1,267 | 390,300 | 21,800 | 173,200 | 7.94 | |
1,222 | -1.4 | 1,226 | 616,300 | 20,700 | 190,600 | 9.21 | |
1,239 | +2.4 | 1,227 | 778,700 | 22,600 | 185,500 | 8.21 | |
1,210 | -2.0 | 1,248 | 701,400 | 20,700 | 187,900 | 9.08 | |
1,235 | +0.1 | 1,223 | 592,700 | 17,400 | 189,600 | 10.90 | |
1,234 | -8.6 | 1,271 | 655,800 | 3,900 | 190,700 | 48.90 | |
1,350 | -2.6 | 1,381 | 683,400 | 5,300 | 177,500 | 33.49 | |
1,386 | +3.1 | 1,366 | 800,900 | 15,400 | 162,100 | 10.53 | |
1,344 | -1.2 | 1,344 | 382,700 | 4,600 | 162,300 | 35.28 | |
1,360 | +2.6 | 1,328 | 509,900 | 10,100 | 161,400 | 15.98 | |
1,325 | +1.7 | 1,280 | 628,700 | 9,800 | 190,600 | 19.45 | |
1,303 | -0.2 | 1,294 | 151,200 | - | - | - | |
1,305 | +1.8 | 1,262 | 562,000 | 8,500 | 208,500 | 24.53 | |
1,282 | -0.5 | 1,284 | 426,900 | 5,200 | 214,800 | 41.31 | |
1,288 | +0.3 | 1,268 | 488,600 | 6,800 | 209,400 | 30.79 | |
1,284 | -4.5 | 1,315 | 528,100 | 7,700 | 214,700 | 27.88 | |
1,344 | -2.1 | 1,357 | 587,000 | 13,100 | 216,100 | 16.50 | |
1,373 | +4.0 | 1,350 | 560,400 | 13,500 | 224,300 | 16.61 | |
1,320 | +10.1 | 1,278 | 688,400 | 10,300 | 240,300 | 23.33 | |
1,199 | -4.1 | 1,196 | 916,600 | 5,500 | 258,800 | 47.05 | |
1,250 | -3.9 | 1,302 | 758,500 | 8,700 | 275,500 | 31.67 | |
1,301 | -2.1 | 1,299 | 555,400 | 8,500 | 266,300 | 31.33 | |
1,329 | -2.0 | 1,324 | 766,800 | 7,100 | 271,800 | 38.28 | |
1,356 | +1.2 | 1,330 | 442,800 | 6,800 | 276,600 | 40.68 | |
1,340 | -0.5 | 1,352 | 1,485,700 | 7,500 | 289,200 | 38.56 | |
1,347 | -0.2 | 1,338 | 1,193,600 | 7,100 | 278,600 | 39.24 | |
1,350 | -5.7 | 1,376 | 930,500 | 7,400 | 308,200 | 41.65 |