38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,833 | 1,765 | 1,813 | +39 | +2.2 | 335,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
922 | -2.7 | 936 | 1,963,800 | 116,000 | 229,400 | 1.98 | |
948 | +2.7 | 926 | 1,510,800 | 104,200 | 215,000 | 2.06 | |
923 | +10.1 | 892 | 1,955,900 | 93,900 | 195,300 | 2.08 | |
838 | +5.1 | 824 | 1,024,200 | 93,700 | 233,500 | 2.49 | |
797 | +3.1 | 766 | 905,100 | 83,300 | 331,700 | 3.98 | |
773 | +1.4 | 768 | 1,128,300 | 89,900 | 359,900 | 4.00 | |
762 | +1.1 | 756 | 1,126,200 | 93,100 | 367,400 | 3.95 | |
754 | -9.8 | 784 | 1,940,900 | 108,900 | 368,500 | 3.38 | |
836 | +1.0 | 868 | 3,822,600 | 104,600 | 318,700 | 3.05 | |
828 | +4.5 | 823 | 1,802,200 | 111,200 | 450,900 | 4.05 | |
792 | -0.8 | 786 | 610,600 | 111,300 | 494,600 | 4.44 | |
798 | -3.5 | 810 | 733,800 | 101,400 | 499,300 | 4.92 | |
827 | +5.2 | 823 | 1,167,600 | 124,200 | 463,300 | 3.73 | |
786 | +3.6 | 774 | 1,103,900 | 118,800 | 468,600 | 3.94 | |
759 | -0.9 | 759 | 1,637,200 | 116,900 | 511,700 | 4.38 | |
766 | +4.1 | 763 | 1,364,300 | 53,700 | 652,700 | 12.15 | |
736 | +3.8 | 719 | 1,759,600 | 64,100 | 717,500 | 11.19 | |
709 | +5.7 | 704 | 1,694,200 | 60,100 | 882,500 | 14.68 | |
671 | -3.7 | 668 | 2,221,500 | 44,000 | 1,005,600 | 22.85 | |
697 | -14.4 | 684 | 3,758,300 | 28,000 | 993,100 | 35.47 | |
814 | -10.6 | 842 | 1,903,700 | 28,200 | 718,900 | 25.49 | |
911 | -3.5 | 929 | 1,238,800 | 23,800 | 546,600 | 22.97 | |
944 | +3.1 | 944 | 1,136,000 | 11,300 | 582,900 | 51.58 | |
916 | -6.3 | 943 | 1,188,600 | 12,500 | 619,000 | 49.52 | |
978 | +12.2 | 932 | 2,643,700 | 23,800 | 595,800 | 25.03 | |
872 | +0.2 | 866 | 1,281,400 | 9,700 | 777,600 | 80.16 | |
870 | +3.6 | 856 | 721,200 | 9,000 | 843,100 | 93.68 | |
840 | -3.2 | 857 | 995,800 | 10,500 | 866,400 | 82.51 | |
868 | -4.8 | 900 | 1,527,200 | 15,300 | 823,800 | 53.84 | |
912 | +0.1 | 916 | 969,300 | 14,400 | 768,400 | 53.36 |