38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,833 | 1,765 | 1,813 | +39 | +2.2 | 335,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,168 | +4.8 | 1,148 | 1,319,000 | 58,300 | 310,000 | 5.32 | |
1,115 | +1.7 | 1,125 | 1,801,600 | 46,700 | 326,300 | 6.99 | |
1,096 | +5.6 | 1,075 | 1,657,100 | 58,300 | 369,600 | 6.34 | |
1,038 | -3.7 | 1,062 | 849,500 | 41,800 | 328,500 | 7.86 | |
1,078 | -0.2 | 1,085 | 735,700 | 47,700 | 302,500 | 6.34 | |
1,080 | -5.3 | 1,113 | 428,500 | 55,200 | 290,700 | 5.27 | |
1,140 | +5.2 | 1,120 | 562,400 | 56,700 | 276,000 | 4.87 | |
1,084 | -3.6 | 1,123 | 780,600 | 60,500 | 279,800 | 4.62 | |
1,125 | +1.9 | 1,109 | 573,500 | 76,200 | 301,700 | 3.96 | |
1,104 | +4.3 | 1,082 | 904,000 | 57,900 | 353,800 | 6.11 | |
1,058 | 0.0 | 1,059 | 817,000 | 61,200 | 367,900 | 6.01 | |
1,058 | +0.8 | 1,061 | 860,000 | 64,900 | 353,000 | 5.44 | |
1,050 | -3.3 | 1,070 | 1,181,500 | 62,800 | 324,000 | 5.16 | |
1,086 | -8.8 | 1,127 | 1,003,400 | 60,800 | 241,700 | 3.98 | |
1,191 | +2.9 | 1,199 | 629,200 | 62,300 | 74,300 | 1.19 | |
1,157 | -1.7 | 1,174 | 1,729,500 | 62,100 | 72,000 | 1.16 | |
1,177 | -2.6 | 1,202 | 752,000 | 92,200 | 40,500 | 0.44 | |
1,209 | +4.0 | 1,195 | 519,200 | 92,100 | 34,600 | 0.38 | |
1,163 | +4.2 | 1,158 | 735,300 | 92,100 | 30,100 | 0.33 | |
1,116 | -0.6 | 1,147 | 750,900 | 87,600 | 49,300 | 0.56 | |
1,123 | -3.4 | 1,140 | 824,600 | 88,600 | 36,800 | 0.42 | |
1,162 | +1.4 | 1,156 | 971,900 | 88,600 | 43,200 | 0.49 | |
1,146 | +4.7 | 1,114 | 1,211,900 | 71,200 | 42,800 | 0.60 | |
1,095 | +5.1 | 1,093 | 1,675,100 | 83,000 | 54,200 | 0.65 | |
1,042 | -1.3 | 1,045 | 908,600 | 78,600 | 63,800 | 0.81 | |
1,056 | +6.0 | 1,040 | 1,132,400 | 71,500 | 54,800 | 0.77 | |
996 | -7.3 | 1,029 | 842,200 | 65,600 | 64,900 | 0.99 | |
1,075 | +2.6 | 1,108 | 1,115,700 | 58,300 | 47,600 | 0.82 | |
1,048 | +3.1 | 1,030 | 306,000 | - | - | - | |
1,016 | +3.8 | 1,030 | 901,400 | 63,300 | 92,500 | 1.46 |