37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,918 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,918 | 1,467 | 1,831 | +337 | +22.6 | 9,343,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,537 | 1,128 | 1,494 | +341 | +29.6 | 33,721,000 | |
1,487 | 1,538 | 1,130 | 1,153 | -322 | -21.8 | 34,093,600 | |
1,432 | 1,638 | 1,214 | 1,475 | +60 | +4.2 | 50,197,000 | |
1,098 | 1,459 | 749 | 1,415 | +291 | +25.9 | 56,503,100 | |
830 | 1,172 | 645 | 1,124 | +275 | +32.4 | 72,930,800 | |
1,277 | 1,627 | 747 | 849 | -408 | -32.5 | 85,309,600 | |
633 | 1,335 | 601 | 1,257 | +622 | +98.0 | 68,335,600 | |
627 | 668 | 400 | 635 | +8 | +1.3 | 49,492,800 | |
521 | 740 | 481 | 627 | +109 | +21.0 | 50,826,000 | |
409 | 605 | 379 | 518 | +109 | +26.7 | 46,382,800 | |
370 | 424 | 317 | 409 | +49 | +13.6 | 53,545,600 | |
418 | 435 | 262 | 360 | -48 | -11.8 | 43,111,600 | |
395 | 523 | 259 | 408 | +17 | +4.3 | 62,635,600 | |
396 | 516 | 284 | 391 | +5 | +1.3 | 69,855,200 | |
202 | 451 | 197 | 386 | +189 | +95.9 | 77,318,000 | |
425 | 517 | 166 | 197 | -228 | -53.6 | 71,573,600 | |
1,110 | 1,110 | 390 | 425 | -682 | -61.6 | 115,702,400 | |
992 | 1,317 | 691 | 1,107 | +115 | +11.6 | 65,927,600 | |
420 | 1,157 | 420 | 992 | +567 | +133.4 | 78,396,800 | |
336 | 548 | 315 | 425 | +94 | +28.4 | 89,807,200 | |
287 | 333 | 266 | 331 | - | - | 35,516,800 |