3433 トーカロ 東証1 15:00
1,188円
前日比
+7 (+0.59%)
比較される銘柄: フイルコンイハラサイエJテック・C
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
13.4 2.11 2.53 3,639
決算発表予定日  2018/07/31
年初来高値: 1,627 (18/02/02)
年初来安値: 1,068 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,155 1,195 1,155 1,188 +7 +0.6 262,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,200 1,213 1,180 1,181 -8 -0.7 318,200
18/07/17 1,174 1,201 1,170 1,189 +19 +1.6 453,300
18/07/13 1,166 1,173 1,154 1,170 +30 +2.6 327,800
18/07/12 1,127 1,143 1,119 1,140 +13 +1.2 264,100
18/07/11 1,122 1,138 1,115 1,127 +1 +0.1 342,400
18/07/10 1,119 1,136 1,116 1,126 +13 +1.2 312,600
18/07/09 1,116 1,122 1,085 1,113 +12 +1.1 336,200
18/07/06 1,079 1,102 1,068 1,101 +25 +2.3 255,600
18/07/05 1,100 1,100 1,069 1,076 -25 -2.3 245,500
18/07/04 1,130 1,130 1,093 1,101 +1 +0.1 231,500
18/07/03 1,118 1,119 1,089 1,100 -19 -1.7 316,300
18/07/02 1,147 1,156 1,117 1,119 -40 -3.5 341,400
18/06/29 1,152 1,170 1,141 1,159 +11 +1.0 228,100
18/06/28 1,151 1,164 1,125 1,148 -5 -0.4 375,000
18/06/27 1,168 1,174 1,142 1,153 -21 -1.8 279,900
18/06/26 1,170 1,174 1,151 1,174 -8 -0.7 223,000
18/06/25 1,204 1,210 1,177 1,182 -15 -1.3 266,100
18/06/22 1,173 1,199 1,170 1,197 +14 +1.2 405,300
18/06/21 1,195 1,201 1,181 1,183 -8 -0.7 344,300
18/06/20 1,200 1,200 1,151 1,191 -20 -1.7 457,600
18/06/19 1,251 1,251 1,210 1,211 -40 -3.2 273,700
18/06/18 1,300 1,300 1,245 1,251 -64 -4.9 376,800
18/06/15 1,353 1,353 1,311 1,315 -32 -2.4 246,300
18/06/14 1,355 1,357 1,340 1,347 -14 -1.0 206,500
18/06/13 1,355 1,363 1,344 1,361 +13 +1.0 232,400
18/06/12 1,366 1,371 1,336 1,348 +4 +0.3 225,300
18/06/11 1,355 1,360 1,330 1,344 -13 -1.0 255,100
18/06/08 1,362 1,371 1,356 1,357 -15 -1.1 160,800
18/06/07 1,352 1,375 1,337 1,372 +10 +0.7 186,800

日経平均