37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,918 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,780 | 1,741 | 1,774 | +15 | +0.9 | 145,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,782 | 1,755 | 1,759 | -35 | -2.0 | 77,400 | |
1,751 | 1,794 | 1,751 | 1,794 | +48 | +2.7 | 141,800 | |
1,793 | 1,799 | 1,712 | 1,746 | -40 | -2.2 | 118,100 | |
1,842 | 1,849 | 1,776 | 1,786 | -45 | -2.5 | 147,900 | |
1,843 | 1,852 | 1,806 | 1,831 | -37 | -2.0 | 189,000 | |
1,830 | 1,873 | 1,830 | 1,868 | +25 | +1.4 | 110,500 | |
1,876 | 1,878 | 1,829 | 1,843 | -41 | -2.2 | 214,300 | |
1,909 | 1,917 | 1,867 | 1,884 | -23 | -1.2 | 218,300 | |
1,883 | 1,907 | 1,879 | 1,907 | +8 | +0.4 | 152,300 | |
1,914 | 1,918 | 1,888 | 1,899 | +6 | +0.3 | 168,200 | |
1,843 | 1,904 | 1,835 | 1,893 | +46 | +2.5 | 116,000 | |
1,837 | 1,861 | 1,837 | 1,847 | -1 | -0.1 | 80,900 | |
1,839 | 1,861 | 1,835 | 1,848 | +21 | +1.1 | 127,100 | |
1,835 | 1,839 | 1,807 | 1,827 | +23 | +1.3 | 194,700 | |
1,795 | 1,810 | 1,784 | 1,804 | +4 | +0.2 | 110,300 | |
1,778 | 1,814 | 1,770 | 1,800 | +43 | +2.4 | 127,400 | |
1,750 | 1,772 | 1,731 | 1,757 | -6 | -0.3 | 89,000 | |
1,771 | 1,778 | 1,761 | 1,763 | -8 | -0.5 | 83,500 | |
1,800 | 1,807 | 1,762 | 1,771 | -19 | -1.1 | 123,200 | |
1,760 | 1,797 | 1,757 | 1,790 | +21 | +1.2 | 85,400 | |
1,752 | 1,778 | 1,752 | 1,769 | -15 | -0.8 | 101,900 | |
1,769 | 1,797 | 1,769 | 1,784 | +24 | +1.4 | 121,500 | |
1,755 | 1,763 | 1,742 | 1,760 | +12 | +0.7 | 69,100 | |
1,775 | 1,775 | 1,742 | 1,748 | -50 | -2.8 | 120,100 | |
1,820 | 1,828 | 1,791 | 1,798 | +1 | +0.1 | 105,600 | |
1,810 | 1,819 | 1,791 | 1,797 | +11 | +0.6 | 108,800 | |
1,756 | 1,786 | 1,748 | 1,786 | +39 | +2.2 | 155,800 | |
1,727 | 1,763 | 1,716 | 1,747 | +43 | +2.5 | 131,300 | |
1,687 | 1,725 | 1,687 | 1,704 | +20 | +1.2 | 126,300 |