38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 1,918 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,794 | 1,751 | 1,794 | +48 | +2.7 | 141,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,241 | 1,226 | 1,228 | -19 | -1.5 | 117,100 | |
1,254 | 1,254 | 1,238 | 1,247 | +7 | +0.6 | 110,700 | |
1,235 | 1,247 | 1,230 | 1,240 | -24 | -1.9 | 107,300 | |
1,260 | 1,269 | 1,256 | 1,264 | +22 | +1.8 | 117,000 | |
1,265 | 1,265 | 1,237 | 1,242 | -48 | -3.7 | 162,000 | |
1,281 | 1,290 | 1,272 | 1,290 | -12 | -0.9 | 93,500 | |
1,302 | 1,318 | 1,301 | 1,302 | -26 | -2.0 | 181,400 | |
1,330 | 1,334 | 1,323 | 1,328 | +15 | +1.1 | 121,100 | |
1,304 | 1,323 | 1,303 | 1,313 | +10 | +0.8 | 134,500 | |
1,305 | 1,313 | 1,299 | 1,303 | -2 | -0.2 | 144,400 | |
1,298 | 1,310 | 1,298 | 1,305 | +14 | +1.1 | 135,100 | |
1,294 | 1,294 | 1,284 | 1,291 | +8 | +0.6 | 115,200 | |
1,297 | 1,297 | 1,283 | 1,283 | -6 | -0.5 | 120,000 | |
1,264 | 1,291 | 1,264 | 1,289 | +27 | +2.1 | 185,400 | |
1,275 | 1,277 | 1,261 | 1,262 | -6 | -0.5 | 134,000 | |
1,254 | 1,273 | 1,251 | 1,268 | +12 | +1.0 | 105,600 | |
1,241 | 1,256 | 1,239 | 1,256 | +26 | +2.1 | 137,700 | |
1,241 | 1,244 | 1,227 | 1,230 | -26 | -2.1 | 121,500 | |
1,245 | 1,257 | 1,240 | 1,256 | +17 | +1.4 | 89,700 | |
1,247 | 1,247 | 1,238 | 1,239 | -2 | -0.2 | 97,400 | |
1,239 | 1,246 | 1,234 | 1,241 | -11 | -0.9 | 104,300 | |
1,267 | 1,270 | 1,246 | 1,252 | -12 | -0.9 | 126,700 | |
1,258 | 1,273 | 1,255 | 1,264 | +17 | +1.4 | 299,200 | |
1,238 | 1,250 | 1,238 | 1,247 | +32 | +2.6 | 154,300 | |
1,221 | 1,224 | 1,207 | 1,215 | -4 | -0.3 | 97,500 | |
1,212 | 1,235 | 1,209 | 1,219 | +4 | +0.3 | 151,900 | |
1,203 | 1,218 | 1,202 | 1,215 | +9 | +0.7 | 88,000 | |
1,215 | 1,216 | 1,202 | 1,206 | 0 | 0.0 | 73,700 | |
1,212 | 1,214 | 1,206 | 1,206 | -2 | -0.2 | 52,400 | |
1,213 | 1,220 | 1,204 | 1,208 | - | - | 108,600 |