37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,918 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,780 | 1,741 | 1,774 | +15 | +0.9 | 145,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,432 | 1,412 | 1,432 | +9 | +0.6 | 141,500 | |
1,427 | 1,428 | 1,408 | 1,423 | -9 | -0.6 | 121,300 | |
1,430 | 1,435 | 1,421 | 1,432 | +7 | +0.5 | 221,800 | |
1,422 | 1,435 | 1,416 | 1,425 | -8 | -0.6 | 213,800 | |
1,405 | 1,435 | 1,400 | 1,433 | +41 | +2.9 | 260,100 | |
1,382 | 1,397 | 1,381 | 1,392 | +20 | +1.5 | 183,800 | |
1,370 | 1,376 | 1,364 | 1,372 | +7 | +0.5 | 129,300 | |
1,375 | 1,375 | 1,360 | 1,365 | +4 | +0.3 | 212,800 | |
1,388 | 1,389 | 1,355 | 1,361 | -19 | -1.4 | 156,800 | |
1,402 | 1,412 | 1,379 | 1,380 | -16 | -1.1 | 206,700 | |
1,391 | 1,399 | 1,378 | 1,396 | 0 | 0.0 | 121,900 | |
1,390 | 1,398 | 1,382 | 1,396 | +25 | +1.8 | 157,800 | |
1,357 | 1,372 | 1,353 | 1,371 | +21 | +1.6 | 118,200 | |
1,345 | 1,358 | 1,340 | 1,350 | -1 | -0.1 | 140,700 | |
1,370 | 1,370 | 1,348 | 1,351 | -23 | -1.7 | 213,500 | |
1,379 | 1,382 | 1,366 | 1,374 | -5 | -0.4 | 90,700 | |
1,395 | 1,398 | 1,378 | 1,379 | +6 | +0.4 | 122,600 | |
1,372 | 1,385 | 1,360 | 1,373 | +9 | +0.7 | 163,500 | |
1,340 | 1,367 | 1,336 | 1,364 | +12 | +0.9 | 163,200 | |
1,368 | 1,369 | 1,352 | 1,352 | -16 | -1.2 | 111,700 | |
1,370 | 1,394 | 1,364 | 1,368 | +9 | +0.7 | 212,100 | |
1,350 | 1,362 | 1,349 | 1,359 | -4 | -0.3 | 123,500 | |
1,365 | 1,374 | 1,358 | 1,363 | +1 | +0.1 | 150,600 | |
1,355 | 1,365 | 1,348 | 1,362 | +14 | +1.0 | 249,900 | |
1,331 | 1,351 | 1,329 | 1,348 | +17 | +1.3 | 184,800 | |
1,348 | 1,348 | 1,330 | 1,331 | -11 | -0.8 | 120,100 | |
1,328 | 1,345 | 1,327 | 1,342 | +22 | +1.7 | 176,000 | |
1,323 | 1,337 | 1,307 | 1,320 | +4 | +0.3 | 325,800 | |
1,297 | 1,321 | 1,275 | 1,316 | +5 | +0.4 | 352,700 | |
1,312 | 1,316 | 1,301 | 1,311 | -2 | -0.2 | 140,400 |