37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 1,918 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,852 | 1,806 | 1,831 | -37 | -2.0 | 189,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,465 | 1,449 | 1,449 | -19 | -1.3 | 111,100 | |
1,473 | 1,475 | 1,462 | 1,468 | +1 | +0.1 | 110,100 | |
1,448 | 1,468 | 1,439 | 1,467 | +21 | +1.5 | 154,100 | |
1,437 | 1,449 | 1,432 | 1,446 | +9 | +0.6 | 92,400 | |
1,435 | 1,443 | 1,434 | 1,437 | +6 | +0.4 | 86,500 | |
1,420 | 1,433 | 1,416 | 1,431 | +13 | +0.9 | 114,100 | |
1,412 | 1,423 | 1,408 | 1,418 | +9 | +0.6 | 110,800 | |
1,407 | 1,412 | 1,392 | 1,409 | +2 | +0.1 | 108,700 | |
1,401 | 1,409 | 1,395 | 1,407 | +17 | +1.2 | 110,400 | |
1,387 | 1,393 | 1,380 | 1,390 | -10 | -0.7 | 114,200 | |
1,399 | 1,404 | 1,383 | 1,400 | +10 | +0.7 | 141,500 | |
1,376 | 1,390 | 1,372 | 1,390 | -5 | -0.4 | 215,000 | |
1,390 | 1,395 | 1,375 | 1,395 | +9 | +0.6 | 147,200 | |
1,385 | 1,392 | 1,365 | 1,386 | -2 | -0.1 | 155,000 | |
1,400 | 1,404 | 1,382 | 1,388 | -19 | -1.4 | 92,900 | |
1,400 | 1,412 | 1,378 | 1,407 | +5 | +0.4 | 134,600 | |
1,403 | 1,414 | 1,400 | 1,402 | -19 | -1.3 | 88,100 | |
1,411 | 1,423 | 1,408 | 1,421 | +11 | +0.8 | 86,600 | |
1,428 | 1,432 | 1,406 | 1,410 | -33 | -2.3 | 135,300 | |
1,417 | 1,443 | 1,408 | 1,443 | +15 | +1.1 | 141,900 | |
1,424 | 1,435 | 1,419 | 1,428 | -2 | -0.1 | 145,200 | |
1,438 | 1,446 | 1,428 | 1,430 | -6 | -0.4 | 100,300 | |
1,433 | 1,437 | 1,422 | 1,436 | +2 | +0.1 | 94,700 | |
1,428 | 1,442 | 1,422 | 1,434 | +4 | +0.3 | 107,800 | |
1,438 | 1,447 | 1,430 | 1,430 | -20 | -1.4 | 152,700 | |
1,442 | 1,455 | 1,442 | 1,450 | -11 | -0.8 | 143,400 | |
1,440 | 1,462 | 1,440 | 1,461 | +17 | +1.2 | 125,500 | |
1,469 | 1,471 | 1,430 | 1,444 | -9 | -0.6 | 174,700 | |
1,429 | 1,458 | 1,429 | 1,453 | +9 | +0.6 | 163,900 | |
1,420 | 1,444 | 1,420 | 1,444 | +14 | +1.0 | 141,300 |