37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,918 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,852 | 1,806 | 1,831 | -37 | -2.0 | 189,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,541 | 1,517 | 1,528 | +15 | +1.0 | 146,300 | |
1,507 | 1,519 | 1,503 | 1,513 | +27 | +1.8 | 79,000 | |
1,500 | 1,503 | 1,485 | 1,486 | -2 | -0.1 | 73,600 | |
1,486 | 1,492 | 1,481 | 1,488 | +5 | +0.3 | 60,800 | |
1,503 | 1,522 | 1,483 | 1,483 | -18 | -1.2 | 83,300 | |
1,535 | 1,535 | 1,501 | 1,501 | -37 | -2.4 | 76,800 | |
1,530 | 1,545 | 1,517 | 1,538 | +12 | +0.8 | 65,000 | |
1,545 | 1,546 | 1,518 | 1,526 | -4 | -0.3 | 85,800 | |
1,529 | 1,548 | 1,525 | 1,530 | +13 | +0.9 | 133,000 | |
1,496 | 1,523 | 1,495 | 1,517 | +18 | +1.2 | 129,900 | |
1,491 | 1,507 | 1,486 | 1,499 | +17 | +1.1 | 99,900 | |
1,495 | 1,505 | 1,481 | 1,482 | -10 | -0.7 | 122,600 | |
1,482 | 1,494 | 1,467 | 1,492 | -2 | -0.1 | 132,600 | |
1,486 | 1,497 | 1,486 | 1,494 | 0 | 0.0 | 103,100 | |
1,485 | 1,494 | 1,482 | 1,494 | +13 | +0.9 | 106,900 | |
1,484 | 1,489 | 1,477 | 1,481 | +15 | +1.0 | 139,500 | |
1,456 | 1,468 | 1,454 | 1,466 | +4 | +0.3 | 134,500 | |
1,452 | 1,463 | 1,446 | 1,462 | +8 | +0.6 | 90,800 | |
1,458 | 1,460 | 1,442 | 1,454 | +7 | +0.5 | 102,100 | |
1,445 | 1,458 | 1,441 | 1,447 | -12 | -0.8 | 80,000 | |
1,449 | 1,464 | 1,448 | 1,459 | +18 | +1.2 | 134,000 | |
1,410 | 1,441 | 1,406 | 1,441 | +31 | +2.2 | 119,800 | |
1,404 | 1,413 | 1,395 | 1,410 | -19 | -1.3 | 107,800 | |
1,408 | 1,436 | 1,403 | 1,429 | +23 | +1.6 | 121,100 | |
1,402 | 1,415 | 1,386 | 1,406 | +4 | +0.3 | 156,800 | |
1,394 | 1,411 | 1,385 | 1,402 | +4 | +0.3 | 169,100 | |
1,408 | 1,409 | 1,393 | 1,398 | -3 | -0.2 | 79,800 | |
1,394 | 1,411 | 1,386 | 1,401 | +9 | +0.6 | 72,100 | |
1,385 | 1,396 | 1,373 | 1,392 | -14 | -1.0 | 191,600 | |
1,418 | 1,424 | 1,405 | 1,406 | -23 | -1.6 | 68,600 |