38,378.88 | +826.72 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.20% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,918 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,787 | 1,751 | 1,780 | +34 | +1.9 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,411 | 1,386 | 1,401 | +9 | +0.6 | 72,100 | |
1,385 | 1,396 | 1,373 | 1,392 | -14 | -1.0 | 191,600 | |
1,418 | 1,424 | 1,405 | 1,406 | -23 | -1.6 | 68,600 | |
1,408 | 1,432 | 1,406 | 1,429 | +30 | +2.1 | 101,100 | |
1,431 | 1,437 | 1,398 | 1,399 | -32 | -2.2 | 104,900 | |
1,431 | 1,443 | 1,417 | 1,431 | -16 | -1.1 | 92,900 | |
1,441 | 1,449 | 1,432 | 1,447 | +9 | +0.6 | 99,700 | |
1,432 | 1,444 | 1,431 | 1,438 | -1 | -0.1 | 123,700 | |
1,438 | 1,448 | 1,428 | 1,439 | -12 | -0.8 | 78,100 | |
1,439 | 1,451 | 1,434 | 1,451 | +13 | +0.9 | 91,200 | |
1,452 | 1,458 | 1,433 | 1,438 | -11 | -0.8 | 86,700 | |
1,458 | 1,466 | 1,449 | 1,449 | -6 | -0.4 | 58,100 | |
1,458 | 1,473 | 1,447 | 1,455 | -7 | -0.5 | 109,800 | |
1,452 | 1,472 | 1,448 | 1,462 | +26 | +1.8 | 111,900 | |
1,463 | 1,472 | 1,436 | 1,436 | -30 | -2.0 | 83,900 | |
1,455 | 1,467 | 1,450 | 1,466 | +13 | +0.9 | 78,800 | |
1,436 | 1,455 | 1,424 | 1,453 | +18 | +1.3 | 132,800 | |
1,432 | 1,440 | 1,416 | 1,435 | +15 | +1.1 | 102,500 | |
1,439 | 1,440 | 1,408 | 1,420 | -29 | -2.0 | 124,300 | |
1,444 | 1,453 | 1,435 | 1,449 | +10 | +0.7 | 173,100 | |
1,445 | 1,446 | 1,429 | 1,439 | -11 | -0.8 | 102,000 | |
1,448 | 1,454 | 1,435 | 1,450 | +21 | +1.5 | 92,500 | |
1,449 | 1,456 | 1,416 | 1,429 | -12 | -0.8 | 159,000 | |
1,450 | 1,475 | 1,440 | 1,441 | -23 | -1.6 | 139,900 | |
1,461 | 1,484 | 1,461 | 1,464 | +33 | +2.3 | 253,200 | |
1,420 | 1,438 | 1,417 | 1,431 | +30 | +2.1 | 233,700 | |
1,335 | 1,406 | 1,335 | 1,401 | +48 | +3.5 | 250,300 | |
1,342 | 1,353 | 1,323 | 1,353 | +11 | +0.8 | 190,600 | |
1,360 | 1,366 | 1,333 | 1,342 | -18 | -1.3 | 505,200 | |
1,338 | 1,360 | 1,335 | 1,360 | +40 | +3.0 | 187,100 |