38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,833 | 1,765 | 1,813 | +39 | +2.2 | 335,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,431 | +0.8 | 1,425 | 610,900 | 7,400 | 322,200 | 43.54 | |
1,420 | -3.7 | 1,478 | 691,400 | 10,800 | 300,800 | 27.85 | |
1,475 | +0.8 | 1,483 | 688,400 | 10,300 | 289,600 | 28.12 | |
1,463 | -0.9 | 1,448 | 690,200 | 7,000 | 287,500 | 41.07 | |
1,477 | -3.0 | 1,502 | 660,100 | 9,400 | 305,300 | 32.48 | |
1,522 | +2.6 | 1,536 | 1,060,700 | 15,300 | 328,800 | 21.49 | |
1,484 | -2.8 | 1,492 | 1,260,600 | 18,000 | 355,000 | 19.72 | |
1,527 | -4.8 | 1,588 | 1,544,700 | 23,300 | 371,300 | 15.94 | |
1,604 | +15.2 | 1,547 | 3,644,600 | 27,000 | 361,000 | 13.37 | |
1,392 | +1.8 | 1,355 | 602,700 | 11,700 | 204,000 | 17.44 | |
1,367 | -1.8 | 1,364 | 1,123,400 | 4,500 | 201,000 | 44.67 | |
1,392 | +5.9 | 1,365 | 1,255,900 | 5,300 | 344,200 | 64.94 | |
1,315 | +0.8 | 1,326 | 829,700 | 5,300 | 189,900 | 35.83 | |
1,305 | +4.7 | 1,249 | 787,700 | 3,200 | 186,600 | 58.31 | |
1,246 | -5.7 | 1,260 | 1,045,500 | 3,600 | 179,100 | 49.75 | |
1,321 | -10.0 | 1,381 | 914,400 | 7,400 | 205,000 | 27.70 | |
1,467 | -2.1 | 1,449 | 484,800 | 7,200 | 192,500 | 26.74 | |
1,499 | +5.0 | 1,469 | 1,279,200 | 9,000 | 169,800 | 18.87 | |
1,427 | +4.0 | 1,403 | 988,200 | 25,600 | 128,400 | 5.02 | |
1,372 | +5.1 | 1,344 | 544,100 | 3,700 | 140,100 | 37.86 | |
1,306 | +3.3 | 1,307 | 451,300 | 4,600 | 161,000 | 35.00 | |
1,264 | -8.1 | 1,308 | 796,900 | 4,600 | 161,100 | 35.02 | |
1,376 | -0.1 | 1,371 | 453,000 | 7,200 | 164,800 | 22.89 | |
1,378 | +0.7 | 1,412 | 729,100 | 6,000 | 160,900 | 26.82 | |
1,369 | -0.7 | 1,397 | 625,600 | 5,600 | 191,200 | 34.14 | |
1,379 | -0.6 | 1,360 | 346,700 | 5,700 | 188,900 | 33.14 | |
1,388 | +2.0 | 1,412 | 469,600 | 4,800 | 193,600 | 40.33 | |
1,361 | -2.1 | 1,367 | 705,600 | 4,200 | 212,000 | 50.48 | |
1,390 | -3.5 | 1,405 | 548,200 | 4,100 | 206,900 | 50.46 | |
1,440 | +1.3 | 1,417 | 539,500 | 4,400 | 221,700 | 50.39 |