38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,833 | 1,765 | 1,813 | +39 | +2.2 | 335,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,302 | +0.9 | 1,310 | 716,500 | 9,100 | 246,600 | 27.10 | |
1,291 | +2.8 | 1,279 | 660,200 | 14,500 | 261,900 | 18.06 | |
1,256 | +1.2 | 1,243 | 446,300 | 13,300 | 271,800 | 20.44 | |
1,241 | +1.8 | 1,248 | 782,000 | 13,800 | 275,000 | 19.93 | |
1,219 | +1.5 | 1,213 | 474,600 | 8,400 | 304,500 | 36.25 | |
1,201 | -2.4 | 1,218 | 868,500 | 9,700 | 307,900 | 31.74 | |
1,231 | +4.4 | 1,219 | 867,200 | 7,400 | 312,300 | 42.20 | |
1,179 | +2.5 | 1,169 | 696,800 | 1,700 | 287,500 | 169 | |
1,150 | +0.4 | 1,158 | 432,400 | 1,000 | 240,700 | 240 | |
1,145 | -0.7 | 1,140 | 340,800 | 1,200 | 247,200 | 206 | |
1,153 | -0.3 | 1,160 | 624,600 | 800 | 234,300 | 292 | |
1,157 | -2.7 | 1,176 | 910,400 | 1,000 | 237,300 | 237 | |
1,189 | -2.3 | 1,203 | 772,800 | 3,200 | 220,100 | 68.78 | |
1,217 | +0.1 | 1,214 | 633,200 | 3,000 | 204,400 | 68.13 | |
1,216 | -4.9 | 1,243 | 701,600 | 5,700 | 209,300 | 36.72 | |
1,279 | +3.9 | 1,251 | 638,600 | 6,500 | 201,400 | 30.98 | |
1,231 | -0.5 | 1,226 | 819,700 | 5,800 | 202,600 | 34.93 | |
1,237 | +5.8 | 1,211 | 650,800 | 6,200 | 199,900 | 32.24 | |
1,169 | +0.8 | 1,191 | 864,500 | 5,600 | 220,400 | 39.36 | |
1,160 | +2.7 | 1,163 | 736,000 | 3,100 | 217,600 | 70.19 | |
1,130 | -2.5 | 1,144 | 601,500 | 2,900 | 231,700 | 79.90 | |
1,159 | -4.5 | 1,157 | 586,200 | 4,800 | 207,900 | 43.31 | |
1,214 | +3.7 | 1,206 | 834,700 | 3,900 | 197,600 | 50.67 | |
1,171 | -6.5 | 1,193 | 899,900 | 17,700 | 197,100 | 11.14 | |
1,253 | +1.7 | 1,251 | 242,800 | 18,500 | 179,100 | 9.68 | |
1,232 | -5.0 | 1,263 | 533,300 | 18,200 | 191,300 | 10.51 | |
1,297 | +2.4 | 1,272 | 652,400 | 19,500 | 165,600 | 8.49 | |
1,267 | -3.0 | 1,275 | 610,800 | 18,400 | 164,100 | 8.92 | |
1,306 | +0.4 | 1,287 | 489,200 | 20,600 | 174,400 | 8.47 | |
1,301 | -0.3 | 1,306 | 559,900 | 21,100 | 184,900 | 8.76 |