38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,975 | 3,920 | 3,960 | -40 | -1.0 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 435 | 345 | 390 | +40 | +11.4 | 1,324,200 | |
305 | 395 | 305 | 350 | +50 | +16.7 | 1,233,000 | |
245 | 315 | 230 | 300 | +50 | +20.0 | 648,600 | |
300 | 300 | 210 | 250 | -55 | -18.0 | 719,200 | |
325 | 345 | 280 | 305 | -5 | -1.6 | 754,200 | |
255 | 380 | 240 | 310 | +55 | +21.6 | 1,721,800 | |
280 | 310 | 230 | 255 | -25 | -8.9 | 361,000 | |
300 | 310 | 195 | 280 | -15 | -5.1 | 652,200 | |
390 | 390 | 275 | 295 | -90 | -23.4 | 679,200 | |
485 | 490 | 380 | 385 | -100 | -20.6 | 285,000 | |
525 | 530 | 455 | 485 | -50 | -9.3 | 645,400 | |
510 | 645 | 510 | 535 | +25 | +4.9 | 3,501,000 | |
475 | 555 | 465 | 510 | +40 | +8.5 | 1,364,000 | |
415 | 535 | 400 | 470 | +45 | +10.6 | 2,817,600 | |
445 | 465 | 390 | 425 | -35 | -7.6 | 537,000 | |
455 | 575 | 385 | 460 | +10 | +2.2 | 1,563,200 | |
500 | 505 | 330 | 450 | -60 | -11.8 | 1,368,600 | |
605 | 605 | 495 | 510 | -90 | -15.0 | 486,600 | |
625 | 630 | 515 | 600 | -15 | -2.4 | 514,000 | |
600 | 660 | 560 | 615 | +5 | +0.8 | 647,000 | |
650 | 710 | 560 | 610 | -45 | -6.9 | 703,000 | |
665 | 710 | 605 | 655 | -25 | -3.7 | 1,385,000 | |
730 | 750 | 620 | 680 | -60 | -8.1 | 754,200 | |
705 | 785 | 700 | 740 | +35 | +5.0 | 1,587,600 | |
695 | 740 | 580 | 705 | +20 | +2.9 | 2,690,200 | |
745 | 820 | 670 | 685 | -70 | -9.3 | 9,626,000 | |
640 | 790 | 595 | 755 | +110 | +17.1 | 5,886,000 | |
690 | 690 | 600 | 645 | -20 | -3.0 | 2,193,200 | |
575 | 840 | 570 | 665 | +80 | +13.7 | 11,157,800 | |
575 | 635 | 515 | 585 | +10 | +1.7 | 1,284,800 |