38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,975 | 3,920 | 3,960 | -40 | -1.0 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 800 | 955 | -45 | -4.5 | 219,800 | |
1,000 | 1,115 | 955 | 1,000 | 0 | 0.0 | 609,400 | |
900 | 1,080 | 900 | 1,000 | +100 | +11.1 | 680,400 | |
865 | 915 | 850 | 900 | +35 | +4.0 | 124,200 | |
810 | 925 | 810 | 865 | +70 | +8.8 | 255,200 | |
805 | 865 | 750 | 795 | -50 | -5.9 | 351,200 | |
900 | 915 | 750 | 845 | -70 | -7.7 | 174,200 | |
1,105 | 1,105 | 860 | 915 | -215 | -19.0 | 348,400 | |
965 | 1,140 | 950 | 1,130 | +165 | +17.1 | 540,000 | |
935 | 1,035 | 875 | 965 | +40 | +4.3 | 290,000 | |
1,110 | 1,190 | 855 | 925 | -160 | -14.7 | 519,800 | |
1,000 | 1,275 | 970 | 1,085 | +85 | +8.5 | 1,943,600 | |
1,000 | 1,120 | 970 | 1,000 | +10 | +1.0 | 824,600 | |
885 | 1,230 | 835 | 990 | +120 | +13.8 | 1,542,400 | |
850 | 1,100 | 805 | 870 | -10 | -1.1 | 1,055,200 | |
655 | 925 | 655 | 880 | +230 | +35.4 | 200,200 | |
615 | 730 | 595 | 650 | +85 | +15.0 | 158,000 | |
740 | 745 | 510 | 565 | -170 | -23.1 | 205,400 | |
710 | 760 | 485 | 735 | 0 | 0.0 | 129,000 | |
735 | 750 | 665 | 735 | -40 | -5.2 | 103,200 | |
770 | 785 | 700 | 775 | -20 | -2.5 | 127,200 | |
825 | 855 | 755 | 795 | -30 | -3.6 | 109,400 | |
910 | 910 | 820 | 825 | -5 | -0.6 | 118,600 | |
910 | 910 | 790 | 830 | -60 | -6.7 | 89,600 | |
865 | 925 | 815 | 890 | +15 | +1.7 | 90,200 | |
850 | 890 | 815 | 875 | +10 | +1.2 | 84,400 | |
945 | 1,000 | 825 | 865 | -85 | -8.9 | 106,400 | |
825 | 950 | 810 | 950 | +130 | +15.9 | 91,400 | |
875 | 880 | 750 | 820 | -50 | -5.7 | 86,600 | |
910 | 950 | 750 | 870 | -40 | -4.4 | 135,400 |