![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.87 | -0.12 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.11% | 0.16% | -0.52% |
年初来高値 | 2,599 | 年初来安値 | 2,173 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,356 | 2,335 | 2,343 | +11 | +0.5 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,346 | 2,313 | 2,332 | -24 | -1.0 | 16,500 | |
2,321 | 2,376 | 2,321 | 2,356 | +9 | +0.4 | 14,700 | |
2,334 | 2,355 | 2,328 | 2,347 | +13 | +0.6 | 12,600 | |
2,328 | 2,340 | 2,320 | 2,334 | +17 | +0.7 | 15,200 | |
2,352 | 2,369 | 2,317 | 2,317 | -68 | -2.9 | 23,600 | |
2,346 | 2,388 | 2,346 | 2,385 | +31 | +1.3 | 19,900 | |
2,400 | 2,400 | 2,331 | 2,354 | -40 | -1.7 | 25,500 | |
2,344 | 2,398 | 2,336 | 2,394 | +71 | +3.1 | 43,000 | |
2,328 | 2,346 | 2,300 | 2,323 | -5 | -0.2 | 23,400 | |
2,369 | 2,374 | 2,327 | 2,328 | -41 | -1.7 | 39,300 | |
2,381 | 2,404 | 2,355 | 2,369 | -31 | -1.3 | 31,600 | |
2,378 | 2,408 | 2,347 | 2,400 | -52 | -2.1 | 56,100 | |
2,489 | 2,490 | 2,432 | 2,452 | -18 | -0.7 | 57,800 | |
2,466 | 2,476 | 2,455 | 2,470 | +31 | +1.3 | 32,000 | |
2,417 | 2,444 | 2,382 | 2,439 | +50 | +2.1 | 28,300 | |
2,450 | 2,450 | 2,355 | 2,389 | -70 | -2.8 | 81,700 | |
2,505 | 2,528 | 2,459 | 2,459 | -42 | -1.7 | 47,600 | |
2,462 | 2,514 | 2,441 | 2,501 | +39 | +1.6 | 66,000 | |
2,436 | 2,465 | 2,421 | 2,462 | +24 | +1.0 | 34,300 | |
2,435 | 2,445 | 2,410 | 2,438 | +19 | +0.8 | 25,700 | |
2,470 | 2,470 | 2,406 | 2,419 | -25 | -1.0 | 41,000 | |
2,450 | 2,463 | 2,424 | 2,444 | -4 | -0.2 | 34,400 | |
2,376 | 2,448 | 2,372 | 2,448 | +74 | +3.1 | 73,500 | |
2,373 | 2,374 | 2,347 | 2,374 | 0 | 0.0 | 30,600 | |
2,330 | 2,378 | 2,313 | 2,374 | +44 | +1.9 | 45,200 | |
2,338 | 2,338 | 2,288 | 2,330 | 0 | 0.0 | 35,500 | |
2,280 | 2,330 | 2,270 | 2,330 | +61 | +2.7 | 84,400 | |
2,266 | 2,273 | 2,248 | 2,269 | +5 | +0.2 | 34,800 | |
2,246 | 2,264 | 2,216 | 2,264 | +3 | +0.1 | 52,700 |