38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 4,440 | 52週安値 | 1,870 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,035 | 3,975 | 4,030 | +75 | +1.9 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,240 | 4,150 | 4,235 | +15 | +0.4 | 93,700 | |
4,340 | 4,340 | 4,180 | 4,220 | -160 | -3.7 | 167,300 | |
4,260 | 4,400 | 4,260 | 4,380 | +70 | +1.6 | 88,800 | |
4,375 | 4,385 | 4,280 | 4,310 | -20 | -0.5 | 92,400 | |
4,210 | 4,335 | 4,185 | 4,330 | +75 | +1.8 | 85,900 | |
4,270 | 4,290 | 4,205 | 4,255 | -15 | -0.4 | 99,600 | |
4,180 | 4,270 | 4,135 | 4,270 | +135 | +3.3 | 173,700 | |
4,170 | 4,170 | 4,090 | 4,135 | -35 | -0.8 | 79,400 | |
4,050 | 4,180 | 4,030 | 4,170 | +115 | +2.8 | 193,400 | |
3,950 | 4,070 | 3,940 | 4,055 | +135 | +3.4 | 190,400 | |
3,965 | 3,975 | 3,920 | 3,920 | -35 | -0.9 | 115,700 | |
3,975 | 3,985 | 3,940 | 3,955 | -10 | -0.3 | 103,500 | |
3,990 | 4,005 | 3,950 | 3,965 | -5 | -0.1 | 94,900 | |
3,980 | 4,000 | 3,945 | 3,970 | -10 | -0.3 | 77,600 | |
3,980 | 3,995 | 3,945 | 3,980 | +15 | +0.4 | 106,600 | |
3,905 | 3,995 | 3,905 | 3,965 | +60 | +1.5 | 117,500 | |
3,930 | 3,945 | 3,880 | 3,905 | 0 | 0.0 | 139,500 | |
4,005 | 4,005 | 3,895 | 3,905 | -45 | -1.1 | 155,900 | |
4,045 | 4,045 | 3,915 | 3,950 | -105 | -2.6 | 240,100 | |
3,845 | 4,060 | 3,810 | 4,055 | +560 | +16.0 | 664,700 | |
3,465 | 3,520 | 3,460 | 3,495 | +15 | +0.4 | 95,300 | |
3,495 | 3,510 | 3,425 | 3,480 | -30 | -0.9 | 105,000 | |
3,460 | 3,510 | 3,460 | 3,510 | +25 | +0.7 | 65,900 | |
3,515 | 3,525 | 3,485 | 3,485 | -30 | -0.9 | 75,300 | |
3,545 | 3,545 | 3,505 | 3,515 | -25 | -0.7 | 73,100 | |
3,550 | 3,560 | 3,500 | 3,540 | -10 | -0.3 | 71,100 | |
3,575 | 3,600 | 3,550 | 3,550 | -30 | -0.8 | 118,000 | |
3,545 | 3,580 | 3,520 | 3,580 | +30 | +0.8 | 122,800 | |
3,530 | 3,580 | 3,505 | 3,550 | +60 | +1.7 | 120,600 | |
3,455 | 3,505 | 3,455 | 3,490 | +40 | +1.2 | 126,300 |