38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 4,440 | 3,205 | 3,960 | +760 | +23.8 | 9,012,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 3,305 | 1,732 | 3,200 | +1,405 | +78.3 | 19,215,600 | |
1,617 | 1,895 | 1,540 | 1,795 | +170 | +10.5 | 7,391,400 | |
1,219 | 1,672 | 1,079 | 1,625 | +420 | +34.9 | 17,335,200 | |
1,005 | 1,293 | 695 | 1,205 | +193 | +19.1 | 15,810,200 | |
923 | 1,162 | 689 | 1,012 | +69 | +7.3 | 19,765,200 | |
1,351 | 1,540 | 864 | 943 | -392 | -29.4 | 35,872,200 | |
975 | 1,775 | 945 | 1,335 | +375 | +39.1 | 25,629,000 | |
945 | 1,075 | 595 | 960 | +20 | +2.1 | 11,447,600 | |
1,010 | 1,345 | 795 | 940 | -75 | -7.4 | 29,758,400 | |
1,455 | 1,530 | 835 | 1,015 | -420 | -29.3 | 36,171,800 | |
915 | 1,695 | 615 | 1,435 | +540 | +60.3 | 139,366,400 | |
680 | 1,165 | 540 | 895 | +210 | +30.7 | 124,888,800 | |
410 | 770 | 305 | 685 | +275 | +67.1 | 139,713,800 | |
380 | 700 | 330 | 410 | +30 | +7.9 | 64,106,200 | |
325 | 550 | 210 | 380 | +70 | +22.6 | 14,238,000 | |
500 | 645 | 195 | 310 | -200 | -39.2 | 15,496,000 | |
575 | 840 | 495 | 510 | -75 | -12.8 | 37,630,600 | |
1,290 | 1,450 | 505 | 585 | -700 | -54.5 | 21,346,800 | |
1,620 | 1,840 | 1,085 | 1,285 | -315 | -19.7 | 51,830,400 | |
810 | 2,105 | 800 | 1,600 | +805 | +101.3 | 88,583,400 | |
615 | 1,275 | 595 | 795 | +230 | +40.7 | 7,947,600 | |
875 | 1,000 | 485 | 565 | -305 | -35.1 | 1,341,400 | |
890 | 1,140 | 750 | 870 | -15 | -1.7 | 1,347,200 | |
930 | 1,180 | 835 | 885 | -45 | -4.8 | 1,664,000 | |
880 | 1,990 | 835 | 930 | +5 | +0.5 | 11,690,600 | |
650 | 1,370 | 545 | 925 | +260 | +39.1 | 1,807,000 | |
2,140 | 2,140 | 525 | 665 | -1,455 | -68.6 | 2,295,000 | |
2,875 | 3,540 | 2,000 | 2,120 | -755 | -26.3 | 6,356,800 | |
2,925 | 3,700 | 1,850 | 2,875 | -25 | -0.9 | 5,863,400 |