37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,440 | 52週安値 | 1,870 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,985 | 3,840 | 3,910 | -90 | -2.2 | 174,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,180 | 3,135 | 3,175 | +40 | +1.3 | 76,100 | |
3,170 | 3,180 | 3,135 | 3,135 | -30 | -0.9 | 100,900 | |
3,165 | 3,190 | 3,140 | 3,165 | -10 | -0.3 | 83,200 | |
3,180 | 3,185 | 3,155 | 3,175 | -10 | -0.3 | 70,000 | |
3,205 | 3,205 | 3,155 | 3,185 | -15 | -0.5 | 88,600 | |
3,235 | 3,255 | 3,200 | 3,200 | -40 | -1.2 | 60,800 | |
3,270 | 3,280 | 3,210 | 3,240 | -25 | -0.8 | 86,500 | |
3,255 | 3,305 | 3,230 | 3,265 | +45 | +1.4 | 109,200 | |
3,200 | 3,255 | 3,195 | 3,220 | +45 | +1.4 | 109,600 | |
3,115 | 3,190 | 3,115 | 3,175 | +50 | +1.6 | 134,200 | |
3,135 | 3,145 | 3,100 | 3,125 | -10 | -0.3 | 69,600 | |
3,120 | 3,155 | 3,105 | 3,135 | 0 | 0.0 | 115,900 | |
3,055 | 3,135 | 3,045 | 3,135 | +90 | +3.0 | 183,800 | |
3,065 | 3,065 | 3,020 | 3,045 | -15 | -0.5 | 107,000 | |
3,085 | 3,095 | 3,045 | 3,060 | -15 | -0.5 | 100,800 | |
3,105 | 3,105 | 3,070 | 3,075 | -15 | -0.5 | 66,900 | |
3,110 | 3,120 | 3,070 | 3,090 | -25 | -0.8 | 123,200 | |
3,000 | 3,125 | 2,966 | 3,115 | +10 | +0.3 | 443,500 | |
3,060 | 3,120 | 3,030 | 3,105 | +55 | +1.8 | 146,400 | |
3,125 | 3,135 | 3,030 | 3,050 | -90 | -2.9 | 189,900 | |
3,070 | 3,180 | 3,070 | 3,140 | +75 | +2.4 | 280,000 | |
3,110 | 3,110 | 3,040 | 3,065 | +60 | +2.0 | 264,600 | |
3,050 | 3,065 | 2,990 | 3,005 | -25 | -0.8 | 136,300 | |
3,065 | 3,065 | 3,010 | 3,030 | -5 | -0.2 | 100,900 | |
3,030 | 3,045 | 2,976 | 3,035 | +5 | +0.2 | 233,000 | |
3,085 | 3,100 | 3,015 | 3,030 | -45 | -1.5 | 249,400 | |
3,105 | 3,105 | 3,050 | 3,075 | +40 | +1.3 | 137,100 | |
3,115 | 3,145 | 3,030 | 3,035 | -85 | -2.7 | 184,100 | |
3,060 | 3,135 | 3,060 | 3,120 | +55 | +1.8 | 197,500 | |
3,040 | 3,065 | 2,991 | 3,065 | +30 | +1.0 | 96,000 |