37,934.76 | +306.28 | 156.72 | +1.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 4,440 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,960 | 3,900 | 3,930 | -10 | -0.3 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,580 | 3,505 | 3,550 | +60 | +1.7 | 120,600 | |
3,455 | 3,505 | 3,455 | 3,490 | +40 | +1.2 | 126,300 | |
3,455 | 3,475 | 3,435 | 3,450 | -15 | -0.4 | 98,600 | |
3,405 | 3,465 | 3,395 | 3,465 | +60 | +1.8 | 116,100 | |
3,395 | 3,410 | 3,375 | 3,405 | +10 | +0.3 | 72,600 | |
3,420 | 3,450 | 3,390 | 3,395 | -25 | -0.7 | 124,500 | |
3,375 | 3,425 | 3,370 | 3,420 | +80 | +2.4 | 86,000 | |
3,385 | 3,395 | 3,335 | 3,340 | -10 | -0.3 | 66,900 | |
3,345 | 3,375 | 3,340 | 3,350 | +5 | +0.1 | 50,000 | |
3,410 | 3,440 | 3,345 | 3,345 | -60 | -1.8 | 139,500 | |
3,470 | 3,475 | 3,405 | 3,405 | -65 | -1.9 | 116,400 | |
3,450 | 3,535 | 3,440 | 3,470 | +40 | +1.2 | 270,000 | |
3,425 | 3,465 | 3,395 | 3,430 | +5 | +0.1 | 112,900 | |
3,385 | 3,440 | 3,385 | 3,425 | +65 | +1.9 | 193,500 | |
3,395 | 3,395 | 3,340 | 3,360 | -10 | -0.3 | 143,000 | |
3,345 | 3,370 | 3,330 | 3,370 | +70 | +2.1 | 163,400 | |
3,285 | 3,325 | 3,280 | 3,300 | +45 | +1.4 | 142,400 | |
3,245 | 3,270 | 3,205 | 3,255 | +55 | +1.7 | 147,400 | |
3,215 | 3,215 | 3,180 | 3,200 | 0 | 0.0 | 74,900 | |
3,215 | 3,235 | 3,195 | 3,200 | 0 | 0.0 | 68,900 | |
3,200 | 3,200 | 3,180 | 3,200 | 0 | 0.0 | 77,200 | |
3,175 | 3,200 | 3,175 | 3,200 | +25 | +0.8 | 50,000 | |
3,220 | 3,220 | 3,170 | 3,175 | -25 | -0.8 | 45,700 | |
3,145 | 3,210 | 3,140 | 3,200 | +60 | +1.9 | 119,500 | |
3,150 | 3,160 | 3,125 | 3,140 | -25 | -0.8 | 69,300 | |
3,160 | 3,195 | 3,160 | 3,165 | +5 | +0.2 | 62,100 | |
3,140 | 3,165 | 3,120 | 3,160 | +15 | +0.5 | 50,500 | |
3,160 | 3,165 | 3,105 | 3,145 | -20 | -0.6 | 61,000 | |
3,160 | 3,190 | 3,160 | 3,165 | -5 | -0.2 | 78,700 | |
3,185 | 3,200 | 3,150 | 3,170 | -5 | -0.2 | 63,700 |