38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,030 | 3,970 | 3,990 | -45 | -1.1 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,257 | 2,205 | 2,227 | -43 | -1.9 | 42,400 | |
2,270 | 2,272 | 2,255 | 2,270 | +3 | +0.1 | 13,600 | |
2,270 | 2,277 | 2,250 | 2,267 | -3 | -0.1 | 25,200 | |
2,247 | 2,275 | 2,237 | 2,270 | +3 | +0.1 | 21,200 | |
2,280 | 2,280 | 2,255 | 2,267 | -38 | -1.6 | 34,600 | |
2,287 | 2,322 | 2,275 | 2,305 | +28 | +1.2 | 34,400 | |
2,245 | 2,290 | 2,227 | 2,277 | +67 | +3.0 | 32,800 | |
2,202 | 2,230 | 2,202 | 2,210 | +30 | +1.4 | 31,400 | |
2,152 | 2,180 | 2,130 | 2,180 | +28 | +1.3 | 27,000 | |
2,180 | 2,180 | 2,142 | 2,152 | -23 | -1.1 | 24,600 | |
2,175 | 2,187 | 2,160 | 2,175 | +10 | +0.5 | 23,000 | |
2,135 | 2,167 | 2,130 | 2,165 | +35 | +1.6 | 34,400 | |
2,130 | 2,147 | 2,110 | 2,130 | +70 | +3.4 | 43,400 | |
2,057 | 2,070 | 2,047 | 2,060 | +15 | +0.7 | 13,800 | |
2,080 | 2,080 | 2,045 | 2,045 | -35 | -1.7 | 18,000 | |
2,042 | 2,082 | 2,042 | 2,080 | +38 | +1.9 | 24,400 | |
2,050 | 2,050 | 2,035 | 2,042 | +17 | +0.8 | 8,800 | |
2,047 | 2,047 | 2,010 | 2,025 | -5 | -0.2 | 14,600 | |
2,035 | 2,037 | 2,005 | 2,030 | +13 | +0.6 | 20,400 | |
2,022 | 2,035 | 2,012 | 2,017 | -13 | -0.6 | 18,000 | |
2,025 | 2,045 | 2,020 | 2,030 | +28 | +1.4 | 31,200 | |
1,995 | 2,050 | 1,995 | 2,002 | +30 | +1.5 | 41,200 | |
1,995 | 1,995 | 1,962 | 1,972 | -23 | -1.2 | 33,800 | |
2,020 | 2,020 | 1,995 | 1,995 | -30 | -1.5 | 20,600 | |
2,020 | 2,025 | 2,002 | 2,025 | -12 | -0.6 | 17,200 | |
2,045 | 2,062 | 2,032 | 2,037 | -5 | -0.2 | 20,400 | |
2,005 | 2,047 | 2,005 | 2,042 | +47 | +2.4 | 29,400 | |
2,022 | 2,032 | 1,995 | 1,995 | -27 | -1.3 | 28,000 | |
2,000 | 2,035 | 1,995 | 2,022 | +17 | +0.8 | 25,800 | |
1,985 | 2,022 | 1,985 | 2,005 | +38 | +1.9 | 47,800 |