38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,975 | 3,935 | 3,960 | +5 | +0.1 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,965 | 3,920 | 3,955 | -45 | -1.1 | 75,500 | |
3,975 | 4,015 | 3,945 | 4,000 | +70 | +1.8 | 70,000 | |
3,940 | 3,960 | 3,900 | 3,930 | -10 | -0.3 | 57,800 | |
4,000 | 4,000 | 3,920 | 3,940 | -90 | -2.2 | 80,100 | |
3,985 | 4,035 | 3,975 | 4,030 | +75 | +1.9 | 60,300 | |
4,015 | 4,020 | 3,940 | 3,955 | -5 | -0.1 | 72,900 | |
3,965 | 4,010 | 3,910 | 3,960 | +50 | +1.3 | 100,600 | |
3,970 | 3,985 | 3,840 | 3,910 | -90 | -2.2 | 174,600 | |
3,930 | 4,015 | 3,930 | 4,000 | +30 | +0.8 | 63,700 | |
3,980 | 4,000 | 3,925 | 3,970 | 0 | 0.0 | 77,500 | |
4,025 | 4,050 | 3,965 | 3,970 | -85 | -2.1 | 84,200 | |
4,015 | 4,070 | 4,010 | 4,055 | +15 | +0.4 | 62,400 | |
4,115 | 4,115 | 4,040 | 4,040 | -45 | -1.1 | 47,500 | |
4,065 | 4,095 | 4,050 | 4,085 | -5 | -0.1 | 35,600 | |
4,075 | 4,120 | 4,070 | 4,090 | +5 | +0.1 | 38,500 | |
4,120 | 4,150 | 4,080 | 4,085 | -30 | -0.7 | 46,900 | |
4,110 | 4,130 | 4,060 | 4,115 | +65 | +1.6 | 82,600 | |
4,075 | 4,115 | 4,015 | 4,050 | -70 | -1.7 | 96,400 | |
4,185 | 4,205 | 4,120 | 4,120 | -35 | -0.8 | 69,200 | |
4,070 | 4,195 | 4,055 | 4,155 | +20 | +0.5 | 81,200 | |
4,225 | 4,225 | 4,115 | 4,135 | -85 | -2.0 | 97,400 | |
4,370 | 4,375 | 4,200 | 4,220 | -165 | -3.8 | 133,800 | |
4,255 | 4,405 | 4,255 | 4,385 | +135 | +3.2 | 152,100 | |
4,290 | 4,325 | 4,250 | 4,250 | -110 | -2.5 | 118,200 | |
4,400 | 4,440 | 4,350 | 4,360 | 0 | 0.0 | 191,000 | |
4,330 | 4,380 | 4,295 | 4,360 | +30 | +0.7 | 72,000 | |
4,325 | 4,360 | 4,310 | 4,330 | -30 | -0.7 | 87,100 | |
4,410 | 4,440 | 4,320 | 4,360 | +20 | +0.5 | 115,000 | |
4,310 | 4,350 | 4,285 | 4,340 | +110 | +2.6 | 81,900 |