38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,975 | 3,920 | 3,960 | -40 | -1.0 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 875 | 910 | -20 | -2.2 | 98,000 | |
900 | 965 | 835 | 930 | +45 | +5.1 | 110,200 | |
930 | 975 | 765 | 885 | -20 | -2.2 | 80,400 | |
960 | 995 | 905 | 905 | -45 | -4.7 | 65,400 | |
1,050 | 1,050 | 900 | 950 | -25 | -2.6 | 105,200 | |
985 | 1,020 | 920 | 975 | -5 | -0.5 | 108,800 | |
1,050 | 1,085 | 975 | 980 | -70 | -6.7 | 109,200 | |
900 | 1,140 | 875 | 1,050 | +150 | +16.7 | 205,200 | |
910 | 950 | 850 | 900 | -5 | -0.6 | 183,800 | |
900 | 950 | 850 | 905 | +15 | +1.7 | 66,400 | |
890 | 940 | 840 | 890 | +5 | +0.6 | 79,200 | |
950 | 1,000 | 880 | 885 | -60 | -6.3 | 112,400 | |
930 | 970 | 855 | 945 | +35 | +3.8 | 68,400 | |
995 | 1,000 | 875 | 910 | -90 | -9.0 | 88,000 | |
945 | 1,055 | 905 | 1,000 | +65 | +7.0 | 116,200 | |
980 | 1,030 | 925 | 935 | -45 | -4.6 | 125,400 | |
970 | 1,180 | 950 | 980 | +30 | +3.2 | 338,400 | |
880 | 965 | 870 | 950 | +70 | +8.0 | 160,000 | |
880 | 920 | 835 | 880 | 0 | 0.0 | 126,000 | |
980 | 995 | 875 | 880 | -95 | -9.7 | 94,200 | |
990 | 1,075 | 950 | 975 | -20 | -2.0 | 150,800 | |
980 | 1,015 | 850 | 995 | +15 | +1.5 | 143,400 | |
930 | 1,025 | 875 | 980 | +50 | +5.4 | 140,800 | |
1,010 | 1,075 | 835 | 930 | -130 | -12.3 | 256,200 | |
1,050 | 1,135 | 880 | 1,060 | 0 | 0.0 | 272,600 | |
1,200 | 1,200 | 950 | 1,060 | -90 | -7.8 | 260,600 | |
1,330 | 1,340 | 1,120 | 1,150 | -160 | -12.2 | 274,000 | |
1,475 | 1,475 | 1,250 | 1,310 | -215 | -14.1 | 447,400 | |
1,625 | 1,700 | 1,500 | 1,525 | -65 | -4.1 | 326,000 | |
1,580 | 1,710 | 1,520 | 1,590 | - | - | 358,600 |