38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,975 | 3,920 | 3,960 | -40 | -1.0 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,150 | 835 | 925 | -215 | -18.9 | 3,206,200 | |
1,150 | 1,295 | 1,050 | 1,140 | -5 | -0.4 | 1,979,600 | |
1,160 | 1,280 | 1,045 | 1,145 | -40 | -3.4 | 1,613,400 | |
1,295 | 1,400 | 1,130 | 1,185 | -145 | -10.9 | 3,828,200 | |
1,455 | 1,530 | 1,310 | 1,330 | -105 | -7.3 | 5,061,400 | |
1,410 | 1,520 | 1,230 | 1,435 | +30 | +2.1 | 8,562,600 | |
1,100 | 1,695 | 1,045 | 1,405 | +320 | +29.5 | 82,132,800 | |
1,045 | 1,225 | 910 | 1,085 | +45 | +4.3 | 7,577,600 | |
805 | 1,110 | 805 | 1,040 | +235 | +29.2 | 10,408,200 | |
760 | 870 | 760 | 805 | +30 | +3.9 | 3,156,200 | |
680 | 890 | 675 | 775 | +95 | +14.0 | 6,328,600 | |
740 | 790 | 615 | 680 | -75 | -9.9 | 1,463,400 | |
855 | 895 | 745 | 755 | -95 | -11.2 | 2,613,600 | |
780 | 930 | 720 | 850 | +65 | +8.3 | 4,713,600 | |
820 | 885 | 770 | 785 | -40 | -4.8 | 3,302,600 | |
875 | 875 | 700 | 825 | -50 | -5.7 | 2,279,600 | |
915 | 990 | 830 | 875 | -20 | -2.2 | 6,827,600 | |
795 | 945 | 750 | 895 | +150 | +20.1 | 11,115,400 | |
690 | 770 | 600 | 745 | +65 | +9.6 | 3,212,200 | |
620 | 715 | 565 | 680 | +50 | +7.9 | 3,648,800 | |
630 | 655 | 560 | 630 | -5 | -0.8 | 1,989,600 | |
680 | 725 | 620 | 635 | -55 | -8.0 | 2,447,400 | |
845 | 910 | 620 | 690 | -145 | -17.4 | 9,363,000 | |
690 | 850 | 630 | 835 | +150 | +21.9 | 6,696,800 | |
725 | 750 | 540 | 685 | -45 | -6.2 | 6,850,200 | |
820 | 840 | 720 | 730 | -80 | -9.9 | 5,387,600 | |
820 | 1,050 | 760 | 810 | -5 | -0.6 | 13,802,400 | |
970 | 1,070 | 795 | 815 | -150 | -15.5 | 9,935,200 | |
680 | 1,165 | 660 | 965 | +280 | +40.9 | 50,440,200 | |
385 | 770 | 380 | 685 | +305 | +80.3 | 97,277,200 |