38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,975 | 3,920 | 3,960 | -40 | -1.0 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 1,045 | 785 | 1,020 | +155 | +17.9 | 1,928,200 | |
760 | 875 | 740 | 865 | +110 | +14.6 | 1,126,000 | |
700 | 760 | 685 | 755 | +55 | +7.9 | 519,800 | |
740 | 745 | 670 | 700 | -50 | -6.7 | 352,400 | |
670 | 760 | 625 | 750 | +90 | +13.6 | 498,800 | |
765 | 770 | 595 | 660 | -110 | -14.3 | 796,800 | |
740 | 790 | 730 | 770 | +20 | +2.7 | 565,600 | |
720 | 810 | 650 | 750 | +25 | +3.4 | 1,176,800 | |
685 | 780 | 685 | 725 | +35 | +5.1 | 1,018,000 | |
885 | 910 | 600 | 690 | -195 | -22.0 | 1,427,400 | |
945 | 955 | 775 | 885 | -55 | -5.9 | 883,800 | |
1,055 | 1,060 | 875 | 940 | -120 | -11.3 | 1,509,400 | |
1,090 | 1,105 | 1,020 | 1,060 | -40 | -3.6 | 1,158,000 | |
1,040 | 1,160 | 1,000 | 1,100 | +80 | +7.8 | 1,896,800 | |
1,110 | 1,345 | 1,000 | 1,020 | -80 | -7.3 | 10,429,800 | |
1,010 | 1,195 | 900 | 1,100 | +80 | +7.8 | 6,391,800 | |
890 | 1,050 | 795 | 1,020 | +135 | +15.3 | 2,632,800 | |
935 | 960 | 880 | 885 | -45 | -4.8 | 1,097,000 | |
985 | 1,000 | 915 | 930 | -60 | -6.1 | 926,600 | |
975 | 1,060 | 965 | 990 | +15 | +1.5 | 840,200 | |
1,040 | 1,045 | 960 | 975 | -60 | -5.8 | 665,800 | |
915 | 1,060 | 910 | 1,035 | +120 | +13.1 | 1,361,800 | |
1,010 | 1,020 | 905 | 915 | -100 | -9.9 | 848,400 | |
1,045 | 1,090 | 965 | 1,015 | -30 | -2.9 | 1,569,200 | |
1,065 | 1,095 | 945 | 1,045 | -15 | -1.4 | 2,334,600 | |
1,110 | 1,110 | 930 | 1,060 | -65 | -5.8 | 1,587,200 | |
1,160 | 1,220 | 1,070 | 1,125 | -35 | -3.0 | 2,120,000 | |
1,030 | 1,160 | 955 | 1,160 | +105 | +10.0 | 2,730,200 | |
1,005 | 1,240 | 960 | 1,055 | +70 | +7.1 | 8,186,800 | |
920 | 1,030 | 915 | 985 | +60 | +6.5 | 1,955,000 |