38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,975 | 3,920 | 3,960 | -40 | -1.0 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 415 | 350 | 380 | -10 | -2.6 | 2,079,200 | |
385 | 415 | 365 | 390 | -5 | -1.3 | 790,600 | |
465 | 475 | 360 | 395 | -65 | -14.1 | 1,055,000 | |
515 | 525 | 410 | 460 | -45 | -8.9 | 1,849,400 | |
510 | 560 | 490 | 505 | -5 | -1.0 | 3,650,600 | |
510 | 535 | 470 | 510 | -5 | -1.0 | 1,559,800 | |
550 | 620 | 460 | 515 | -35 | -6.4 | 4,728,000 | |
555 | 600 | 520 | 550 | -15 | -2.7 | 5,081,800 | |
470 | 680 | 305 | 565 | +100 | +21.5 | 16,927,400 | |
440 | 500 | 435 | 465 | +25 | +5.7 | 2,426,800 | |
410 | 465 | 410 | 440 | +30 | +7.3 | 2,288,000 | |
400 | 445 | 390 | 410 | +5 | +1.2 | 2,287,600 | |
330 | 420 | 330 | 405 | +75 | +22.7 | 1,812,600 | |
365 | 370 | 330 | 330 | -40 | -10.8 | 521,800 | |
370 | 420 | 370 | 370 | -5 | -1.3 | 1,232,200 | |
390 | 435 | 360 | 375 | -10 | -2.6 | 1,074,000 | |
395 | 430 | 375 | 385 | -15 | -3.8 | 1,028,200 | |
460 | 490 | 390 | 400 | -65 | -14.0 | 6,621,200 | |
560 | 700 | 410 | 465 | -105 | -18.4 | 30,277,800 | |
555 | 615 | 540 | 570 | +20 | +3.6 | 2,759,800 | |
470 | 625 | 465 | 550 | +80 | +17.0 | 5,484,200 | |
385 | 605 | 380 | 470 | +80 | +20.5 | 10,123,600 | |
380 | 440 | 375 | 390 | +10 | +2.6 | 883,200 | |
385 | 410 | 365 | 380 | -5 | -1.3 | 617,800 | |
390 | 485 | 365 | 385 | -10 | -2.5 | 1,405,400 | |
405 | 430 | 340 | 395 | -10 | -2.5 | 463,200 | |
460 | 470 | 395 | 405 | -50 | -11.0 | 306,800 | |
465 | 530 | 455 | 455 | 0 | 0.0 | 837,200 | |
480 | 545 | 385 | 455 | -25 | -5.2 | 2,180,400 | |
395 | 550 | 385 | 480 | +90 | +23.1 | 3,748,000 |