38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,975 | 3,920 | 3,960 | -40 | -1.0 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 505 | 575 | -155 | -21.2 | 1,359,600 | |
685 | 805 | 660 | 730 | +35 | +5.0 | 2,492,000 | |
765 | 850 | 645 | 695 | -55 | -7.3 | 2,434,400 | |
705 | 855 | 675 | 750 | +35 | +4.9 | 4,528,000 | |
1,010 | 1,045 | 650 | 715 | -290 | -28.9 | 2,004,600 | |
1,165 | 1,240 | 995 | 1,005 | -175 | -14.8 | 1,401,400 | |
1,205 | 1,250 | 1,055 | 1,180 | -50 | -4.1 | 451,200 | |
1,270 | 1,370 | 1,165 | 1,230 | -30 | -2.4 | 940,200 | |
1,090 | 1,335 | 1,085 | 1,260 | +125 | +11.0 | 1,980,000 | |
1,260 | 1,260 | 945 | 1,135 | -125 | -9.9 | 816,200 | |
1,290 | 1,450 | 1,130 | 1,260 | -25 | -1.9 | 1,654,400 | |
1,210 | 1,315 | 1,205 | 1,285 | +80 | +6.6 | 1,710,200 | |
1,205 | 1,330 | 1,155 | 1,205 | +20 | +1.7 | 2,176,200 | |
1,175 | 1,320 | 1,150 | 1,185 | -20 | -1.7 | 1,818,600 | |
1,215 | 1,300 | 1,180 | 1,205 | -5 | -0.4 | 1,534,400 | |
1,200 | 1,335 | 1,085 | 1,210 | +10 | +0.8 | 3,645,200 | |
1,245 | 1,245 | 1,145 | 1,200 | -40 | -3.2 | 1,141,000 | |
1,370 | 1,375 | 1,230 | 1,240 | -125 | -9.2 | 2,196,800 | |
1,420 | 1,730 | 1,255 | 1,365 | -80 | -5.5 | 20,989,400 | |
1,500 | 1,530 | 1,390 | 1,445 | -50 | -3.3 | 669,600 | |
1,545 | 1,720 | 1,460 | 1,495 | -40 | -2.6 | 3,714,200 | |
1,650 | 1,655 | 1,425 | 1,535 | -80 | -5.0 | 4,227,400 | |
1,620 | 1,840 | 1,565 | 1,615 | +15 | +0.9 | 8,007,400 | |
1,320 | 2,105 | 1,310 | 1,600 | +290 | +22.1 | 81,845,200 | |
1,075 | 1,365 | 1,055 | 1,310 | +220 | +20.2 | 2,819,800 | |
960 | 1,090 | 950 | 1,090 | +115 | +11.8 | 640,200 | |
915 | 1,165 | 910 | 975 | +65 | +7.1 | 756,800 | |
930 | 950 | 870 | 910 | -25 | -2.7 | 103,200 | |
1,025 | 1,025 | 905 | 935 | -45 | -4.6 | 216,400 | |
965 | 1,050 | 925 | 980 | +25 | +2.6 | 312,800 |