38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 338 | 327 | 330 | -6 | -1.8 | 119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 255 | 235 | 255 | +12 | +4.9 | 137,400 | |
245 | 245 | 236 | 243 | +1 | +0.4 | 74,900 | |
238 | 246 | 221 | 242 | +5 | +2.1 | 206,400 | |
234 | 246 | 224 | 237 | -15 | -6.0 | 148,600 | |
245 | 265 | 231 | 252 | +13 | +5.4 | 246,900 | |
220 | 247 | 210 | 239 | +30 | +14.4 | 163,100 | |
251 | 255 | 200 | 209 | -54 | -20.5 | 333,000 | |
251 | 279 | 251 | 263 | +4 | +1.5 | 229,700 | |
298 | 301 | 253 | 259 | -50 | -16.2 | 349,300 | |
315 | 316 | 309 | 309 | -6 | -1.9 | 155,500 | |
319 | 333 | 313 | 315 | -2 | -0.6 | 261,400 | |
322 | 343 | 315 | 317 | -9 | -2.8 | 596,100 | |
338 | 338 | 320 | 326 | -14 | -4.1 | 286,200 | |
350 | 352 | 340 | 340 | -6 | -1.7 | 156,000 | |
350 | 354 | 337 | 346 | 0 | 0.0 | 239,100 | |
354 | 360 | 336 | 346 | -16 | -4.4 | 353,400 | |
364 | 367 | 361 | 362 | -2 | -0.5 | 52,700 | |
356 | 366 | 350 | 364 | +13 | +3.7 | 343,600 | |
351 | 372 | 349 | 351 | 0 | 0.0 | 448,300 | |
361 | 374 | 349 | 351 | -6 | -1.7 | 668,700 | |
328 | 357 | 327 | 357 | +30 | +9.2 | 548,300 | |
328 | 333 | 324 | 327 | +1 | +0.3 | 179,500 | |
334 | 337 | 321 | 326 | -4 | -1.2 | 218,600 | |
320 | 338 | 318 | 330 | +9 | +2.8 | 291,500 | |
354 | 368 | 319 | 321 | -30 | -8.5 | 993,700 | |
357 | 357 | 332 | 351 | -3 | -0.8 | 311,400 | |
341 | 358 | 331 | 354 | +18 | +5.4 | 613,300 | |
336 | 345 | 322 | 336 | +8 | +2.4 | 812,100 | |
298 | 342 | 296 | 328 | +30 | +10.1 | 1,622,400 | |
305 | 306 | 296 | 298 | -2 | -0.7 | 127,200 |