38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 338 | 327 | 330 | -6 | -1.8 | 119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 275 | 265 | 266 | -1 | -0.4 | 108,800 | |
263 | 275 | 262 | 267 | +4 | +1.5 | 151,100 | |
260 | 269 | 259 | 263 | -6 | -2.2 | 119,900 | |
278 | 281 | 265 | 269 | -7 | -2.5 | 166,200 | |
276 | 286 | 270 | 276 | +6 | +2.2 | 214,800 | |
279 | 279 | 268 | 270 | -10 | -3.6 | 134,800 | |
273 | 280 | 269 | 280 | +9 | +3.3 | 150,100 | |
275 | 280 | 265 | 271 | -4 | -1.5 | 142,400 | |
280 | 284 | 271 | 275 | -5 | -1.8 | 79,500 | |
281 | 290 | 274 | 280 | -1 | -0.4 | 170,500 | |
281 | 285 | 270 | 281 | -15 | -5.1 | 272,000 | |
274 | 315 | 270 | 296 | +24 | +8.8 | 1,098,900 | |
274 | 276 | 269 | 272 | +3 | +1.1 | 195,200 | |
270 | 275 | 261 | 269 | -1 | -0.4 | 187,600 | |
270 | 280 | 267 | 270 | -1 | -0.4 | 247,600 | |
275 | 275 | 268 | 271 | -2 | -0.7 | 108,000 | |
288 | 294 | 270 | 273 | -7 | -2.5 | 188,400 | |
280 | 284 | 271 | 280 | +1 | +0.4 | 94,100 | |
268 | 281 | 260 | 279 | +9 | +3.3 | 273,600 | |
264 | 304 | 259 | 270 | +16 | +6.3 | 1,156,400 | |
258 | 268 | 250 | 254 | -10 | -3.8 | 151,700 | |
286 | 286 | 264 | 264 | -21 | -7.4 | 158,000 | |
285 | 296 | 275 | 285 | +8 | +2.9 | 224,800 | |
278 | 311 | 272 | 277 | +4 | +1.5 | 391,400 | |
277 | 280 | 268 | 273 | +2 | +0.7 | 125,600 | |
259 | 285 | 259 | 271 | +9 | +3.4 | 214,500 | |
252 | 264 | 249 | 262 | +5 | +1.9 | 185,900 | |
259 | 266 | 253 | 257 | +1 | +0.4 | 149,100 | |
255 | 260 | 241 | 256 | +7 | +2.8 | 115,300 | |
263 | 265 | 248 | 249 | -6 | -2.4 | 120,700 |