38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 338 | 327 | 330 | -6 | -1.8 | 119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 291 | 284 | 284 | -3 | -1.0 | 77,300 | |
293 | 293 | 287 | 287 | -1 | -0.3 | 32,500 | |
287 | 291 | 285 | 288 | -3 | -1.0 | 43,000 | |
287 | 291 | 287 | 291 | +4 | +1.4 | 42,900 | |
276 | 294 | 276 | 287 | +3 | +1.1 | 102,900 | |
289 | 290 | 277 | 284 | -5 | -1.7 | 152,500 | |
284 | 289 | 284 | 289 | +5 | +1.8 | 28,300 | |
286 | 291 | 284 | 284 | -1 | -0.4 | 57,900 | |
292 | 293 | 282 | 285 | -7 | -2.4 | 92,900 | |
291 | 293 | 287 | 292 | +2 | +0.7 | 74,100 | |
291 | 295 | 286 | 290 | -1 | -0.3 | 74,300 | |
304 | 305 | 288 | 291 | -14 | -4.6 | 142,900 | |
302 | 310 | 296 | 305 | 0 | 0.0 | 114,300 | |
296 | 308 | 292 | 305 | +10 | +3.4 | 186,800 | |
287 | 298 | 286 | 295 | +8 | +2.8 | 91,200 | |
286 | 291 | 283 | 287 | -1 | -0.3 | 113,000 | |
287 | 294 | 286 | 288 | -1 | -0.3 | 81,900 | |
295 | 300 | 285 | 289 | -3 | -1.0 | 140,100 | |
300 | 300 | 288 | 292 | +3 | +1.0 | 197,200 | |
281 | 290 | 278 | 289 | +13 | +4.7 | 141,300 | |
279 | 285 | 276 | 276 | -3 | -1.1 | 220,500 | |
278 | 281 | 276 | 279 | +1 | +0.4 | 112,100 | |
280 | 281 | 274 | 278 | -3 | -1.1 | 142,600 | |
279 | 285 | 277 | 281 | 0 | 0.0 | 210,100 | |
275 | 285 | 267 | 281 | +7 | +2.6 | 107,400 | |
284 | 284 | 270 | 274 | -2 | -0.7 | 195,100 | |
294 | 295 | 276 | 276 | -12 | -4.2 | 311,700 | |
275 | 300 | 275 | 288 | +8 | +2.9 | 382,300 | |
275 | 296 | 273 | 280 | +10 | +3.7 | 465,600 | |
266 | 278 | 261 | 270 | +4 | +1.5 | 123,200 |