38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 338 | 327 | 330 | -6 | -1.8 | 119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 309 | 295 | 300 | +3 | +1.0 | 109,900 | |
297 | 300 | 295 | 297 | -1 | -0.3 | 93,100 | |
305 | 306 | 290 | 298 | -7 | -2.3 | 238,400 | |
303 | 313 | 296 | 305 | 0 | 0.0 | 239,200 | |
287 | 331 | 285 | 305 | +14 | +4.8 | 1,114,600 | |
295 | 297 | 273 | 291 | -1 | -0.3 | 236,600 | |
305 | 306 | 290 | 292 | -18 | -5.8 | 271,900 | |
293 | 327 | 289 | 310 | +17 | +5.8 | 1,742,200 | |
297 | 298 | 286 | 293 | -2 | -0.7 | 51,300 | |
297 | 300 | 289 | 295 | -2 | -0.7 | 117,700 | |
307 | 307 | 282 | 297 | -5 | -1.7 | 152,500 | |
300 | 302 | 293 | 302 | +6 | +2.0 | 186,800 | |
282 | 296 | 280 | 296 | +16 | +5.7 | 161,900 | |
275 | 281 | 265 | 280 | +7 | +2.6 | 121,100 | |
284 | 284 | 269 | 273 | -7 | -2.5 | 120,200 | |
271 | 280 | 261 | 280 | +10 | +3.7 | 115,800 | |
277 | 277 | 265 | 270 | -4 | -1.5 | 81,900 | |
275 | 280 | 273 | 274 | 0 | 0.0 | 68,500 | |
284 | 284 | 268 | 274 | -9 | -3.2 | 119,900 | |
276 | 287 | 261 | 283 | +14 | +5.2 | 54,400 | |
288 | 288 | 260 | 269 | -16 | -5.6 | 111,800 | |
281 | 289 | 276 | 285 | +2 | +0.7 | 113,900 | |
285 | 289 | 277 | 283 | 0 | 0.0 | 67,700 | |
297 | 297 | 277 | 283 | -13 | -4.4 | 106,800 | |
296 | 297 | 283 | 296 | +3 | +1.0 | 82,100 | |
298 | 302 | 285 | 293 | -6 | -2.0 | 74,600 | |
300 | 305 | 292 | 299 | -1 | -0.3 | 92,500 | |
296 | 305 | 290 | 300 | +2 | +0.7 | 70,900 | |
307 | 309 | 289 | 298 | -7 | -2.3 | 99,000 | |
302 | 313 | 299 | 305 | +5 | +1.7 | 128,500 |